Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 9.4962 | 9.4962 | 9.4962 | 9.4962 | 9.4962 | +0.027 (+0.28%) | 0 |
17 Apr 2023 | USD | 9.4694 | 9.4694 | 9.4694 | 9.4694 | 9.4694 | +0.028 (+0.30%) | 0 |
14 Apr 2023 | USD | 9.441 | 9.441 | 9.441 | 9.441 | 9.441 | -0.006 (-0.06%) | 0 |
13 Apr 2023 | USD | 9.4469 | 9.4469 | 9.4469 | 9.4469 | 9.4469 | +0.092 (+0.98%) | 0 |
12 Apr 2023 | USD | 9.3549 | 9.3549 | 9.3549 | 9.3549 | 9.3549 | -0.048 (-0.51%) | 0 |
11 Apr 2023 | USD | 9.4028 | 9.4028 | 9.4028 | 9.4028 | 9.4028 | +0.017 (+0.18%) | 0 |
10 Apr 2023 | USD | 9.3858 | 9.3858 | 9.3858 | 9.3858 | 9.3858 | +0.046 (+0.50%) | 0 |
6 Apr 2023 | USD | 9.3395 | 9.3395 | 9.3395 | 9.3395 | 9.3395 | -0.038 (-0.40%) | 0 |
5 Apr 2023 | USD | 9.3772 | 9.3772 | 9.3772 | 9.3772 | 9.3772 | +0.001 (+0.01%) | 0 |
4 Apr 2023 | USD | 9.3761 | 9.3761 | 9.3761 | 9.3761 | 9.3761 | -0.087 (-0.92%) | 0 |
3 Apr 2023 | USD | 9.4633 | 9.4633 | 9.4633 | 9.4633 | 9.4633 | +0.05 (+0.54%) | 0 |
31 Mar 2023 | USD | 9.4129 | 9.4129 | 9.4129 | 9.4129 | 9.4129 | +0.124 (+1.34%) | 0 |
30 Mar 2023 | USD | 9.2884 | 9.2884 | 9.2884 | 9.2884 | 9.2884 | +0.062 (+0.67%) | 0 |
29 Mar 2023 | USD | 9.2265 | 9.2265 | 9.2265 | 9.2265 | 9.2265 | +0.125 (+1.37%) | 0 |
28 Mar 2023 | USD | 9.1014 | 9.1014 | 9.1014 | 9.1014 | 9.1014 | -0.035 (-0.38%) | 0 |
27 Mar 2023 | USD | 9.1363 | 9.1363 | 9.1363 | 9.1363 | 9.1363 | +0.034 (+0.37%) | 0 |
24 Mar 2023 | USD | 9.1028 | 9.1028 | 9.1028 | 9.1028 | 9.1028 | +0.039 (+0.43%) | 0 |
23 Mar 2023 | USD | 9.064 | 9.064 | 9.064 | 9.064 | 9.064 | +0.009 (+0.10%) | 0 |
22 Mar 2023 | USD | 9.0548 | 9.0548 | 9.0548 | 9.0548 | 9.0548 | -0.154 (-1.67%) | 0 |
21 Mar 2023 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 9.209 | +0.116 (+1.27%) | 0 |
20 Mar 2023 | USD | 9.0933 | 9.0933 | 9.0933 | 9.0933 | 9.0933 | +0.102 (+1.13%) | 0 |
17 Mar 2023 | USD | 8.9918 | 8.9918 | 8.9918 | 8.9918 | 8.9918 | -0.123 (-1.35%) | 0 |
16 Mar 2023 | USD | 9.1144 | 9.1144 | 9.1144 | 9.1144 | 9.1144 | +0.139 (+1.54%) | 0 |
15 Mar 2023 | USD | 8.9758 | 8.9758 | 8.9758 | 8.9758 | 8.9758 | -0.087 (-0.96%) | 0 |
14 Mar 2023 | USD | 9.0629 | 9.0629 | 9.0629 | 9.0629 | 9.0629 | +0.134 (+1.50%) | 0 |
13 Mar 2023 | USD | 8.9293 | 8.9293 | 8.9293 | 8.9293 | 8.9293 | -0.049 (-0.54%) | 0 |
10 Mar 2023 | USD | 8.9781 | 8.9781 | 8.9781 | 8.9781 | 8.9781 | -0.16 (-1.75%) | 0 |
9 Mar 2023 | USD | 9.1376 | 9.1376 | 9.1376 | 9.1376 | 9.1376 | -0.179 (-1.92%) | 0 |
8 Mar 2023 | USD | 9.3164 | 9.3164 | 9.3164 | 9.3164 | 9.3164 | +0.032 (+0.34%) | 0 |
7 Mar 2023 | USD | 9.2845 | 9.2845 | 9.2845 | 9.2845 | 9.2845 | -0.14 (-1.49%) | 0 |