Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 9.4245 | 9.4245 | 9.4245 | 9.4245 | 9.4245 | +0.031 (+0.33%) | 0 |
3 Mar 2023 | USD | 9.3938 | 9.3938 | 9.3938 | 9.3938 | 9.3938 | +0.114 (+1.23%) | 0 |
2 Mar 2023 | USD | 9.2799 | 9.2799 | 9.2799 | 9.2799 | 9.2799 | +0.084 (+0.91%) | 0 |
1 Mar 2023 | USD | 9.1958 | 9.1958 | 9.1958 | 9.1958 | 9.1958 | -0.029 (-0.31%) | 0 |
28 Feb 2023 | USD | 9.2243 | 9.2243 | 9.2243 | 9.2243 | 9.2243 | -0.041 (-0.44%) | 0 |
27 Feb 2023 | USD | 9.2651 | 9.2651 | 9.2651 | 9.2651 | 9.2651 | +0.015 (+0.16%) | 0 |
24 Feb 2023 | USD | 9.2503 | 9.2503 | 9.2503 | 9.2503 | 9.2503 | -0.087 (-0.93%) | 0 |
23 Feb 2023 | USD | 9.3373 | 9.3373 | 9.3373 | 9.3373 | 9.3373 | +0.027 (+0.29%) | 0 |
22 Feb 2023 | USD | 9.3102 | 9.3102 | 9.3102 | 9.3102 | 9.3102 | -0.019 (-0.20%) | 0 |
21 Feb 2023 | USD | 9.329 | 9.329 | 9.329 | 9.329 | 9.329 | -0.17 (-1.79%) | 0 |
17 Feb 2023 | USD | 9.4991 | 9.4991 | 9.4991 | 9.4991 | 9.4991 | -0.01 (-0.10%) | 0 |
16 Feb 2023 | USD | 9.5089 | 9.5089 | 9.5089 | 9.5089 | 9.5089 | -0.122 (-1.26%) | 0 |
15 Feb 2023 | USD | 9.6306 | 9.6306 | 9.6306 | 9.6306 | 9.6306 | +0.018 (+0.19%) | 0 |
14 Feb 2023 | USD | 9.6126 | 9.6126 | 9.6126 | 9.6126 | 9.6126 | -0.004 (-0.05%) | 0 |
13 Feb 2023 | USD | 9.6171 | 9.6171 | 9.6171 | 9.6171 | 9.6171 | +0.095 (+1.00%) | 0 |
10 Feb 2023 | USD | 9.5218 | 9.5218 | 9.5218 | 9.5218 | 9.5218 | +0.051 (+0.54%) | 0 |
9 Feb 2023 | USD | 9.4703 | 9.4703 | 9.4703 | 9.4703 | 9.4703 | -0.084 (-0.88%) | 0 |
8 Feb 2023 | USD | 9.5544 | 9.5544 | 9.5544 | 9.5544 | 9.5544 | -0.088 (-0.91%) | 0 |
7 Feb 2023 | USD | 9.6426 | 9.6426 | 9.6426 | 9.6426 | 9.6426 | +0.102 (+1.07%) | 0 |
6 Feb 2023 | USD | 9.5409 | 9.5409 | 9.5409 | 9.5409 | 9.5409 | -0.057 (-0.60%) | 0 |
3 Feb 2023 | USD | 9.5982 | 9.5982 | 9.5982 | 9.5982 | 9.5982 | -0.119 (-1.23%) | 0 |
2 Feb 2023 | USD | 9.7175 | 9.7175 | 9.7175 | 9.7175 | 9.7175 | +0.044 (+0.46%) | 0 |
1 Feb 2023 | USD | 9.6731 | 9.6731 | 9.6731 | 9.6731 | 9.6731 | +0.098 (+1.02%) | 0 |
31 Jan 2023 | USD | 9.5753 | 9.5753 | 9.5753 | 9.5753 | 9.5753 | +0.145 (+1.53%) | 0 |
30 Jan 2023 | USD | 9.4307 | 9.4307 | 9.4307 | 9.4307 | 9.4307 | -0.095 (-1.00%) | 0 |
27 Jan 2023 | USD | 9.5256 | 9.5256 | 9.5256 | 9.5256 | 9.5256 | -0.011 (-0.11%) | 0 |
26 Jan 2023 | USD | 9.5361 | 9.5361 | 9.5361 | 9.5361 | 9.5361 | +0.104 (+1.10%) | 0 |
25 Jan 2023 | USD | 9.4319 | 9.4319 | 9.4319 | 9.4319 | 9.4319 | -0.01 (-0.10%) | 0 |
24 Jan 2023 | USD | 9.4418 | 9.4418 | 9.4418 | 9.4418 | 9.4418 | +0.103 (+1.10%) | 0 |
23 Jan 2023 | USD | 9.3387 | 9.3387 | 9.3387 | 9.3387 | 9.3387 | 0.0 (0.0%) | 0 |