Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 9.3387 | 9.3387 | 9.3387 | 9.3387 | 9.3387 | +0.091 (+0.98%) | 0 |
19 Jan 2023 | USD | 9.248 | 9.248 | 9.248 | 9.248 | 9.248 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 9.248 | 9.248 | 9.248 | 9.248 | 9.248 | -0.188 (-1.99%) | 0 |
17 Jan 2023 | USD | 9.4361 | 9.4361 | 9.4361 | 9.4361 | 9.4361 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 9.4361 | 9.4361 | 9.4361 | 9.4361 | 9.4361 | +0.195 (+2.11%) | 0 |
12 Jan 2023 | USD | 9.2408 | 9.2408 | 9.2408 | 9.2408 | 9.2408 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 9.2408 | 9.2408 | 9.2408 | 9.2408 | 9.2408 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.2408 | 9.2408 | 9.2408 | 9.2408 | 9.2408 | +0.059 (+0.64%) | 0 |
9 Jan 2023 | USD | 9.1822 | 9.1822 | 9.1822 | 9.1822 | 9.1822 | -0.051 (-0.55%) | 0 |
6 Jan 2023 | USD | 9.2333 | 9.2333 | 9.2333 | 9.2333 | 9.2333 | +0.221 (+2.45%) | 0 |
5 Jan 2023 | USD | 9.0122 | 9.0122 | 9.0122 | 9.0122 | 9.0122 | -0.088 (-0.97%) | 0 |
4 Jan 2023 | USD | 9.1001 | 9.1001 | 9.1001 | 9.1001 | 9.1001 | 0.0 (0.0%) | 0 |