Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 7.11 | 7.11 | 6.85 | 6.86 | 6.86 | -0.07 (-1.01%) | 14,801,900 |
21 Mar 2023 | USD | 7.02 | 7.09 | 6.93 | 6.93 | 6.93 | +0.26 (+3.90%) | 12,517,300 |
20 Mar 2023 | USD | 6.69 | 6.75 | 6.63 | 6.67 | 6.67 | -0.08 (-1.19%) | 20,628,100 |
17 Mar 2023 | USD | 6.82 | 6.84 | 6.71 | 6.75 | 6.75 | -0.23 (-3.30%) | 10,227,000 |
16 Mar 2023 | USD | 6.82 | 7.02 | 6.78 | 6.98 | 6.98 | +0.19 (+2.80%) | 25,241,100 |
15 Mar 2023 | USD | 6.79 | 6.93 | 6.67 | 6.79 | 6.79 | -0.61 (-8.24%) | 30,257,400 |
14 Mar 2023 | USD | 7.61 | 7.66 | 7.34 | 7.4 | 7.4 | +0.16 (+2.21%) | 12,793,900 |
13 Mar 2023 | USD | 7.27 | 7.33 | 7.14 | 7.24 | 7.24 | -0.29 (-3.85%) | 17,722,700 |
10 Mar 2023 | USD | 7.6 | 7.71 | 7.43 | 7.53 | 7.53 | -0.24 (-3.09%) | 12,389,600 |
9 Mar 2023 | USD | 7.88 | 7.94 | 7.76 | 7.77 | 7.77 | -0.29 (-3.60%) | 5,379,500 |
8 Mar 2023 | USD | 8.06 | 8.12 | 8.03 | 8.06 | 8.06 | -0.01 (-0.12%) | 3,195,700 |
7 Mar 2023 | USD | 8.3 | 8.3 | 8.04 | 8.07 | 8.07 | -0.31 (-3.70%) | 5,475,900 |
6 Mar 2023 | USD | 8.31 | 8.39 | 8.31 | 8.38 | 8.38 | -0.01 (-0.12%) | 2,055,000 |
3 Mar 2023 | USD | 8.27 | 8.39 | 8.26 | 8.39 | 8.39 | +0.07 (+0.84%) | 4,222,000 |
2 Mar 2023 | USD | 8.29 | 8.33 | 8.25 | 8.32 | 8.32 | -0.14 (-1.65%) | 3,849,700 |
1 Mar 2023 | USD | 8.48 | 8.51 | 8.4 | 8.46 | 8.46 | 0.0 (0.0%) | 3,801,800 |
28 Feb 2023 | USD | 8.48 | 8.55 | 8.45 | 8.46 | 8.46 | +0.11 (+1.32%) | 4,736,100 |
27 Feb 2023 | USD | 8.33 | 8.39 | 8.32 | 8.35 | 8.35 | +0.12 (+1.46%) | 3,836,100 |
24 Feb 2023 | USD | 8.2 | 8.24 | 8.18 | 8.23 | 8.23 | -0.09 (-1.08%) | 3,523,500 |
23 Feb 2023 | USD | 8.41 | 8.43 | 8.25 | 8.32 | 8.32 | -0.04 (-0.48%) | 5,932,200 |
22 Feb 2023 | USD | 8.35 | 8.43 | 8.33 | 8.36 | 8.36 | +0.02 (+0.24%) | 5,765,900 |
21 Feb 2023 | USD | 8.44 | 8.46 | 8.3 | 8.34 | 8.34 | -0.09 (-1.07%) | 4,375,600 |
17 Feb 2023 | USD | 8.42 | 8.44 | 8.36 | 8.43 | 8.43 | -0.03 (-0.35%) | 5,197,700 |
16 Feb 2023 | USD | 8.35 | 8.5 | 8.33 | 8.46 | 8.46 | +0.01 (+0.12%) | 4,282,900 |
15 Feb 2023 | USD | 8.37 | 8.48 | 8.29 | 8.45 | 8.45 | -0.77 (-8.35%) | 8,127,200 |
14 Feb 2023 | USD | 9.15 | 9.29 | 9.13 | 9.22 | 9.22 | +0.08 (+0.88%) | 3,664,800 |
13 Feb 2023 | USD | 9.06 | 9.15 | 9.03 | 9.14 | 9.14 | +0.09 (+0.99%) | 2,313,300 |
10 Feb 2023 | USD | 9.09 | 9.11 | 9 | 9.05 | 9.05 | -0.15 (-1.63%) | 4,402,300 |
9 Feb 2023 | USD | 9.42 | 9.44 | 9.18 | 9.2 | 9.2 | 0.0 (0.0%) | 5,529,200 |
8 Feb 2023 | USD | 9.25 | 9.26 | 9.2 | 9.2 | 9.2 | -0.03 (-0.33%) | 3,931,600 |