| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1991 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 7.5461 | -0.25 (-0.76%) | 1,500 |
| 17 Apr 1991 | USD | 33 | 33 | 33 | 33 | 7.6037 | +0.25 (+0.76%) | 500 |
| 16 Apr 1991 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 7.5461 | 0.0 (0.0%) | 0 |
| 15 Apr 1991 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 7.5461 | 0.0 (0.0%) | 0 |
| 12 Apr 1991 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 7.5461 | 0.0 (0.0%) | 0 |
| 11 Apr 1991 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 7.5461 | +0.375 (+1.16%) | 700 |
| 10 Apr 1991 | USD | 32.375 | 32.375 | 32.375 | 32.375 | 7.4597 | -0.25 (-0.77%) | 14,300 |
| 9 Apr 1991 | USD | 32.625 | 33 | 32.5 | 32.625 | 7.5173 | +0.375 (+1.16%) | 8,100 |
| 8 Apr 1991 | USD | 32.25 | 32.25 | 32 | 32.25 | 7.4309 | -0.375 (-1.15%) | 700 |
| 5 Apr 1991 | USD | 32.625 | 33 | 32.625 | 32.625 | 7.5173 | -0.25 (-0.76%) | 5,800 |
| 4 Apr 1991 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 7.5749 | 0.0 (0.0%) | 100 |
| 3 Apr 1991 | USD | 32.875 | 33 | 32.5 | 32.875 | 7.5749 | +0.625 (+1.94%) | 7,400 |
| 2 Apr 1991 | USD | 32.25 | 32.5 | 31.75 | 32.25 | 7.4309 | +1.25 (+4.03%) | 59,500 |
| 1 Apr 1991 | USD | 31 | 31 | 31 | 31 | 7.1429 | -0.5 (-1.59%) | 600 |
| 29 Mar 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.2581 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.2581 | -0.25 (-0.79%) | 300 |
| 27 Mar 1991 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.3157 | 0.0 (0.0%) | 10,800 |
| 26 Mar 1991 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 7.3157 | +0.5 (+1.60%) | 700 |
| 25 Mar 1991 | USD | 31.25 | 31.625 | 31 | 31.25 | 7.2005 | -0.5 (-1.57%) | 15,600 |
| 22 Mar 1991 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 7.3157 | -1.125 (-3.42%) | 20,000 |
| 21 Mar 1991 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 7.5749 | +0.625 (+1.94%) | 2,500 |
| 20 Mar 1991 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 7.4309 | -0.5 (-1.53%) | 100 |
| 19 Mar 1991 | USD | 32.75 | 33 | 32.5 | 32.75 | 7.5461 | -0.75 (-2.24%) | 20,700 |
| 18 Mar 1991 | USD | 33.5 | 34.25 | 33.5 | 33.5 | 7.7189 | -1.375 (-3.94%) | 2,800 |
| 15 Mar 1991 | USD | 34.875 | 34.875 | 34.625 | 34.875 | 8.0357 | -1.125 (-3.13%) | 1,400 |
| 14 Mar 1991 | USD | 36 | 36 | 36 | 36 | 8.2949 | +1.5 (+4.35%) | 8,300 |
| 13 Mar 1991 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 7.9493 | -0.25 (-0.72%) | 100 |
| 12 Mar 1991 | USD | 34.75 | 34.875 | 34.75 | 34.75 | 8.0069 | +0.75 (+2.21%) | 1,700 |
| 11 Mar 1991 | USD | 34 | 34.5 | 33 | 34 | 7.8341 | -1.75 (-4.90%) | 9,700 |
| 8 Mar 1991 | USD | 35.75 | 35.75 | 35 | 35.75 | 8.2373 | +2.187 (+6.52%) | 9,300 |
