| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1991 | USD | 35.75 | 35.75 | 35 | 35.75 | 8.2373 | +2.187 (+6.52%) | 9,300 |
| 7 Mar 1991 | USD | 33.563 | 33.563 | 33.563 | 33.563 | 7.7334 | -0.562 (-1.65%) | 300 |
| 6 Mar 1991 | USD | 34.125 | 34.5 | 34.125 | 34.125 | 7.8629 | +1.125 (+3.41%) | 1,000 |
| 5 Mar 1991 | USD | 33 | 33.5 | 33 | 33 | 7.6037 | +0.25 (+0.76%) | 1,200 |
| 4 Mar 1991 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 7.5461 | +0.5 (+1.55%) | 1,700 |
| 1 Mar 1991 | USD | 32.25 | 32.25 | 32 | 32.25 | 7.4309 | +0.25 (+0.78%) | 600 |
| 28 Feb 1991 | USD | 32 | 32 | 31.75 | 32 | 7.3733 | +1 (+3.23%) | 6,400 |
| 27 Feb 1991 | USD | 31 | 31 | 30.25 | 31 | 7.1429 | +0.75 (+2.48%) | 600 |
| 26 Feb 1991 | USD | 30.25 | 30.5 | 29.5 | 30.25 | 6.97 | -0.75 (-2.42%) | 500 |
| 25 Feb 1991 | USD | 31 | 31 | 30 | 31 | 7.1429 | +1.375 (+4.64%) | 1,300 |
| 22 Feb 1991 | USD | 29.625 | 31 | 29.5 | 29.625 | 6.826 | -0.875 (-2.87%) | 7,900 |
| 21 Feb 1991 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 7.0276 | +1.5 (+5.17%) | 3,300 |
| 20 Feb 1991 | USD | 29 | 30.5 | 29 | 29 | 6.682 | -1.75 (-5.69%) | 4,500 |
| 19 Feb 1991 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7.0853 | -0.25 (-0.81%) | 1,100 |
| 18 Feb 1991 | USD | 31 | 31 | 31 | 31 | 7.1429 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 31 | 32 | 30.5 | 31 | 7.1429 | -0.5 (-1.59%) | 700 |
| 14 Feb 1991 | USD | 31.5 | 32 | 31.5 | 31.5 | 7.2581 | -0.5 (-1.56%) | 2,100 |
| 13 Feb 1991 | USD | 32 | 32.75 | 31.5 | 32 | 7.3733 | +0.5 (+1.59%) | 5,100 |
| 12 Feb 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.2581 | 0.0 (0.0%) | 0 |
| 11 Feb 1991 | USD | 31.5 | 32 | 31.5 | 31.5 | 7.2581 | +0.75 (+2.44%) | 600 |
| 8 Feb 1991 | USD | 30.75 | 31 | 30.75 | 30.75 | 7.0853 | +0.125 (+0.41%) | 5,700 |
| 7 Feb 1991 | USD | 30.625 | 30.625 | 30.375 | 30.625 | 7.0565 | -0.125 (-0.41%) | 2,900 |
| 6 Feb 1991 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7.0853 | +0.75 (+2.50%) | 700 |
| 5 Feb 1991 | USD | 30 | 30 | 30 | 30 | 6.9124 | +0.75 (+2.56%) | 500 |
| 4 Feb 1991 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 6.7396 | +0.5 (+1.74%) | 400 |
| 1 Feb 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 6.6244 | -0.25 (-0.86%) | 400 |
| 31 Jan 1991 | USD | 29 | 29 | 29 | 29 | 6.682 | +0.5 (+1.75%) | 500 |
| 30 Jan 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 6.5668 | +0.5 (+1.79%) | 400 |
| 29 Jan 1991 | USD | 28 | 28 | 28 | 28 | 6.4516 | 0.0 (0.0%) | 0 |
| 28 Jan 1991 | USD | 28 | 28 | 28 | 28 | 6.4516 | 0.0 (0.0%) | 0 |
