| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1991 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.8756 | -0.25 (-0.97%) | 500 |
| 14 Jan 1991 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 5.9332 | -1 (-3.74%) | 10,600 |
| 11 Jan 1991 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 6.1636 | -0.25 (-0.93%) | 100 |
| 10 Jan 1991 | USD | 27 | 27 | 27 | 27 | 6.2212 | +0.25 (+0.93%) | 100 |
| 9 Jan 1991 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 6.1636 | 0.0 (0.0%) | 6,700 |
| 8 Jan 1991 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 6.1636 | +0.25 (+0.94%) | 6,100 |
| 7 Jan 1991 | USD | 26.5 | 27 | 26.5 | 26.5 | 6.106 | -1 (-3.64%) | 2,300 |
| 4 Jan 1991 | USD | 27.5 | 27.75 | 27.25 | 27.5 | 6.3364 | +0.5 (+1.85%) | 5,400 |
| 3 Jan 1991 | USD | 27 | 27.75 | 27 | 27 | 6.2212 | -1.25 (-4.42%) | 3,600 |
| 2 Jan 1991 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 6.5092 | 0.0 (0.0%) | 0 |
| 1 Jan 1991 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 6.5092 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 6.5092 | 0.0 (0.0%) | 0 |
| 28 Dec 1990 | USD | 28.25 | 28.25 | 28 | 28.25 | 6.5092 | +0.25 (+0.89%) | 800 |
| 27 Dec 1990 | USD | 28 | 28 | 27.25 | 28 | 6.4516 | +0.25 (+0.90%) | 3,100 |
| 26 Dec 1990 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.394 | 0.0 (0.0%) | 200 |
| 25 Dec 1990 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.394 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 27.75 | 28 | 27.75 | 27.75 | 6.394 | -0.25 (-0.89%) | 24,600 |
| 21 Dec 1990 | USD | 28 | 28 | 28 | 28 | 6.4516 | 0.0 (0.0%) | 1,000 |
| 20 Dec 1990 | USD | 28 | 28 | 28 | 28 | 6.4516 | -0.25 (-0.88%) | 17,200 |
| 19 Dec 1990 | USD | 28.25 | 28.25 | 27.625 | 28.25 | 6.5092 | +1 (+3.67%) | 3,700 |
| 18 Dec 1990 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.2788 | 0.0 (0.0%) | 0 |
| 17 Dec 1990 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.2788 | -1.875 (-6.44%) | 600 |
| 14 Dec 1990 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 6.7108 | 0.0 (0.0%) | 0 |
| 13 Dec 1990 | USD | 29.125 | 29.25 | 29 | 29.125 | 6.7108 | -0.25 (-0.85%) | 3,800 |
| 12 Dec 1990 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 6.7684 | +0.125 (+0.43%) | 900 |
| 11 Dec 1990 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 6.7396 | -0.375 (-1.27%) | 2,200 |
| 10 Dec 1990 | USD | 29.625 | 30 | 29.625 | 29.625 | 6.826 | -0.375 (-1.25%) | 500 |
| 7 Dec 1990 | USD | 30 | 30 | 30 | 30 | 6.9124 | +0.25 (+0.84%) | 100 |
| 6 Dec 1990 | USD | 29.75 | 30 | 29.5 | 29.75 | 6.8548 | +0.25 (+0.85%) | 8,400 |
| 5 Dec 1990 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 6.7972 | +0.25 (+0.85%) | 100 |
