| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1990 | USD | 29.125 | 29.25 | 29 | 29.125 | 6.7108 | -0.25 (-0.85%) | 3,800 |
| 12 Dec 1990 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 6.7684 | +0.125 (+0.43%) | 900 |
| 11 Dec 1990 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 6.7396 | -0.375 (-1.27%) | 2,200 |
| 10 Dec 1990 | USD | 29.625 | 30 | 29.625 | 29.625 | 6.826 | -0.375 (-1.25%) | 500 |
| 7 Dec 1990 | USD | 30 | 30 | 30 | 30 | 6.9124 | +0.25 (+0.84%) | 100 |
| 6 Dec 1990 | USD | 29.75 | 30 | 29.5 | 29.75 | 6.8548 | +0.25 (+0.85%) | 8,400 |
| 5 Dec 1990 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 6.7972 | +0.25 (+0.85%) | 100 |
| 4 Dec 1990 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 6.7396 | -0.75 (-2.50%) | 200 |
| 3 Dec 1990 | USD | 30 | 30 | 29 | 30 | 6.9124 | +0.75 (+2.56%) | 1,600 |
| 30 Nov 1990 | USD | 29.25 | 29.25 | 28.875 | 29.25 | 6.7396 | +0.375 (+1.30%) | 900 |
| 29 Nov 1990 | USD | 28.875 | 29.5 | 28.875 | 28.875 | 6.6532 | -1.875 (-6.10%) | 2,700 |
| 28 Nov 1990 | USD | 30.75 | 30.75 | 30.5 | 30.75 | 7.0853 | +0.25 (+0.82%) | 1,700 |
| 27 Nov 1990 | USD | 30.5 | 30.625 | 30.25 | 30.5 | 7.0276 | 0.0 (0.0%) | 10,300 |
| 26 Nov 1990 | USD | 30.5 | 30.5 | 30.125 | 30.5 | 7.0276 | +0.5 (+1.67%) | 400 |
| 23 Nov 1990 | USD | 30 | 30 | 30 | 30 | 6.9124 | +0.375 (+1.27%) | 2,100 |
| 22 Nov 1990 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 6.826 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 29.625 | 30 | 29.625 | 29.625 | 6.826 | +0.625 (+2.16%) | 5,900 |
| 20 Nov 1990 | USD | 29 | 29.125 | 29 | 29 | 6.682 | +1.125 (+4.04%) | 6,300 |
| 19 Nov 1990 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 6.4228 | 0.0 (0.0%) | 0 |
| 16 Nov 1990 | USD | 27.875 | 27.875 | 27.75 | 27.875 | 6.4228 | +0.375 (+1.36%) | 34,500 |
| 15 Nov 1990 | USD | 27.5 | 27.5 | 27.125 | 27.5 | 6.3364 | 0.0 (0.0%) | 7,800 |
| 14 Nov 1990 | USD | 27.5 | 27.5 | 27 | 27.5 | 6.3364 | +0.375 (+1.38%) | 27,400 |
| 13 Nov 1990 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 6.25 | +0.125 (+0.46%) | 50,100 |
| 12 Nov 1990 | USD | 27 | 27 | 26.875 | 27 | 6.2212 | 0.0 (0.0%) | 16,100 |
| 9 Nov 1990 | USD | 27 | 27 | 27 | 27 | 6.2212 | -0.125 (-0.46%) | 10,200 |
| 8 Nov 1990 | USD | 27.125 | 27.125 | 27 | 27.125 | 6.25 | -0.125 (-0.46%) | 36,300 |
| 7 Nov 1990 | USD | 27.25 | 27.625 | 27.25 | 27.25 | 6.2788 | -0.25 (-0.91%) | 9,200 |
| 6 Nov 1990 | USD | 27.5 | 27.5 | 27.125 | 27.5 | 6.3364 | +0.75 (+2.80%) | 800 |
| 5 Nov 1990 | USD | 26.75 | 26.75 | 26.375 | 26.75 | 6.1636 | +0.5 (+1.90%) | 10,500 |
| 2 Nov 1990 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 6.0484 | +1.125 (+4.48%) | 26,000 |
