| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1987 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 6.0484 | -0.125 (-0.34%) | 51,600 |
| 25 May 1987 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 6.069 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 36.875 | 37.001 | 36.75 | 36.875 | 6.069 | +0.25 (+0.68%) | 210,100 |
| 21 May 1987 | USD | 36.625 | 36.875 | 36.625 | 36.625 | 6.0278 | -0.25 (-0.68%) | 105,500 |
| 20 May 1987 | USD | 36.875 | 37.001 | 36.75 | 36.875 | 6.069 | -1.876 (-4.84%) | 571,800 |
| 19 May 1987 | USD | 38.751 | 39.25 | 38.5 | 38.751 | 6.3777 | +1.251 (+3.34%) | 2,000 |
| 18 May 1987 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 6.1718 | -0.25 (-0.66%) | 300 |
| 15 May 1987 | USD | 37.75 | 37.75 | 37.5 | 37.75 | 6.213 | +1.125 (+3.07%) | 700 |
| 14 May 1987 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 6.0278 | +0.126 (+0.35%) | 200 |
| 13 May 1987 | USD | 36.499 | 36.499 | 36 | 36.499 | 6.0071 | +0.999 (+2.81%) | 300 |
| 12 May 1987 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.8427 | 0.0 (0.0%) | 400 |
| 11 May 1987 | USD | 35.5 | 35.5 | 35.375 | 35.5 | 5.8427 | 0.0 (0.0%) | 300 |
| 8 May 1987 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.8427 | 0.0 (0.0%) | 16,700 |
| 7 May 1987 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.8427 | 0.0 (0.0%) | 0 |
| 6 May 1987 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.8427 | 0.0 (0.0%) | 0 |
| 5 May 1987 | USD | 35.5 | 35.875 | 35.5 | 35.5 | 5.8427 | +1.375 (+4.03%) | 14,100 |
| 4 May 1987 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 5.6164 | 0.0 (0.0%) | 0 |
| 1 May 1987 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 5.6164 | +0.125 (+0.37%) | 200 |
| 30 Apr 1987 | USD | 34 | 34 | 34 | 34 | 5.5958 | 0.0 (0.0%) | 0 |
| 29 Apr 1987 | USD | 34 | 34 | 34 | 34 | 5.5958 | -0.5 (-1.45%) | 100 |
| 28 Apr 1987 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 5.6781 | 0.0 (0.0%) | 0 |
| 27 Apr 1987 | USD | 34.5 | 34.5 | 34 | 34.5 | 5.6781 | +1.25 (+3.76%) | 1,500 |
| 24 Apr 1987 | USD | 33.25 | 33.75 | 33.25 | 33.25 | 5.4724 | -0.251 (-0.75%) | 1,200 |
| 23 Apr 1987 | USD | 33.501 | 33.501 | 33.501 | 33.501 | 5.5137 | +0.502 (+1.52%) | 200 |
| 22 Apr 1987 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 5.431 | 0.0 (0.0%) | 0 |
| 21 Apr 1987 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 5.431 | +0.499 (+1.54%) | 2,200 |
| 20 Apr 1987 | USD | 32.5 | 32.999 | 32.5 | 32.5 | 5.3489 | -0.25 (-0.76%) | 2,200 |
| 17 Apr 1987 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 5.3901 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 5.3901 | +0.375 (+1.16%) | 1,700 |
| 15 Apr 1987 | USD | 32.375 | 32.626 | 32.375 | 32.375 | 5.3283 | 0.0 (0.0%) | 300 |
