| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1987 | USD | 32.375 | 32.375 | 32.375 | 32.375 | 5.3283 | -0.251 (-0.77%) | 300 |
| 13 Apr 1987 | USD | 32.626 | 32.626 | 32.626 | 32.626 | 5.3697 | -0.373 (-1.13%) | 700 |
| 10 Apr 1987 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 5.431 | 0.0 (0.0%) | 0 |
| 9 Apr 1987 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 5.431 | 0.0 (0.0%) | 0 |
| 8 Apr 1987 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 5.431 | 0.0 (0.0%) | 0 |
| 7 Apr 1987 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 5.431 | +0.999 (+3.12%) | 100 |
| 6 Apr 1987 | USD | 32 | 32.5 | 32 | 32 | 5.2666 | -0.999 (-3.03%) | 500 |
| 3 Apr 1987 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 5.431 | 0.0 (0.0%) | 0 |
| 2 Apr 1987 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 5.431 | 0.0 (0.0%) | 0 |
| 1 Apr 1987 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 5.431 | 0.0 (0.0%) | 0 |
| 31 Mar 1987 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 5.431 | 0.0 (0.0%) | 0 |
| 30 Mar 1987 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 5.431 | -0.251 (-0.75%) | 200 |
| 27 Mar 1987 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.4724 | +0.251 (+0.76%) | 300 |
| 26 Mar 1987 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 5.431 | 0.0 (0.0%) | 0 |
| 25 Mar 1987 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 5.431 | -0.751 (-2.23%) | 900 |
| 24 Mar 1987 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 5.5546 | 0.0 (0.0%) | 200 |
| 23 Mar 1987 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 5.5546 | +0.5 (+1.50%) | 200 |
| 20 Mar 1987 | USD | 33.25 | 33.501 | 33.25 | 33.25 | 5.4724 | 0.0 (0.0%) | 500 |
| 19 Mar 1987 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.4724 | 0.0 (0.0%) | 0 |
| 18 Mar 1987 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.4724 | 0.0 (0.0%) | 0 |
| 17 Mar 1987 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.4724 | 0.0 (0.0%) | 0 |
| 16 Mar 1987 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.4724 | 0.0 (0.0%) | 0 |
| 13 Mar 1987 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.4724 | -0.375 (-1.12%) | 200 |
| 12 Mar 1987 | USD | 33.625 | 33.75 | 33.625 | 33.625 | 5.5341 | +0.124 (+0.37%) | 200 |
| 11 Mar 1987 | USD | 33.501 | 33.501 | 33.501 | 33.501 | 5.5137 | +0.751 (+2.29%) | 300 |
| 10 Mar 1987 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 5.3901 | -0.249 (-0.75%) | 1,100 |
| 9 Mar 1987 | USD | 32.999 | 32.999 | 32.75 | 32.999 | 5.431 | 0.0 (0.0%) | 800 |
| 6 Mar 1987 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 5.431 | +0.249 (+0.76%) | 200 |
| 5 Mar 1987 | USD | 32.75 | 33.25 | 32.75 | 32.75 | 5.3901 | -0.751 (-2.24%) | 1,700 |
| 4 Mar 1987 | USD | 33.501 | 33.501 | 32.999 | 33.501 | 5.5137 | +0.751 (+2.29%) | 700 |
