| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1987 | USD | 33.874 | 34 | 33.75 | 33.874 | 5.575 | -0.376 (-1.10%) | 4,900 |
| 19 Jan 1987 | USD | 34.25 | 34.25 | 33.75 | 34.25 | 5.6369 | +1.5 (+4.58%) | 2,000 |
| 16 Jan 1987 | USD | 32.75 | 32.999 | 32.75 | 32.75 | 5.3901 | +0.75 (+2.34%) | 300 |
| 15 Jan 1987 | USD | 32 | 32 | 32 | 32 | 5.2666 | +0.249 (+0.78%) | 100 |
| 14 Jan 1987 | USD | 31.751 | 31.751 | 31.751 | 31.751 | 5.2256 | +0.251 (+0.80%) | 100 |
| 13 Jan 1987 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 5.1843 | +1.25 (+4.13%) | 100 |
| 12 Jan 1987 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 4.9786 | 0.0 (0.0%) | 0 |
| 9 Jan 1987 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 4.9786 | 0.0 (0.0%) | 0 |
| 8 Jan 1987 | USD | 30.25 | 30.25 | 29.625 | 30.25 | 4.9786 | +0.5 (+1.68%) | 1,000 |
| 7 Jan 1987 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 4.8963 | -0.251 (-0.84%) | 200 |
| 6 Jan 1987 | USD | 30.001 | 30.001 | 30.001 | 30.001 | 4.9376 | -0.249 (-0.82%) | 300 |
| 5 Jan 1987 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 4.9786 | -0.75 (-2.42%) | 700 |
| 2 Jan 1987 | USD | 31 | 31 | 31 | 31 | 5.102 | +0.25 (+0.81%) | 1,000 |
| 1 Jan 1987 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 5.0609 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 30.75 | 30.75 | 30.5 | 30.75 | 5.0609 | +1 (+3.36%) | 900 |
| 30 Dec 1986 | USD | 29.75 | 30.001 | 29.75 | 29.75 | 4.8963 | +0.125 (+0.42%) | 7,000 |
| 29 Dec 1986 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 4.8757 | 0.0 (0.0%) | 0 |
| 26 Dec 1986 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 4.8757 | 0.0 (0.0%) | 0 |
| 25 Dec 1986 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 4.8757 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 4.8757 | 0.0 (0.0%) | 0 |
| 23 Dec 1986 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 4.8757 | +0.25 (+0.85%) | 300 |
| 22 Dec 1986 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 4.8346 | +0.875 (+3.07%) | 7,600 |
| 19 Dec 1986 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.6906 | +0.249 (+0.88%) | 500 |
| 18 Dec 1986 | USD | 28.251 | 28.251 | 28.251 | 28.251 | 4.6496 | 0.0 (0.0%) | 10,600 |
| 17 Dec 1986 | USD | 28.251 | 28.251 | 28.251 | 28.251 | 4.6496 | 0.0 (0.0%) | 0 |
| 16 Dec 1986 | USD | 28.251 | 28.251 | 28.251 | 28.251 | 4.6496 | -0.124 (-0.44%) | 200 |
| 15 Dec 1986 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 4.67 | 0.0 (0.0%) | 0 |
| 12 Dec 1986 | USD | 28.375 | 28.375 | 28 | 28.375 | 4.67 | -0.125 (-0.44%) | 6,000 |
| 11 Dec 1986 | USD | 28.5 | 28.624 | 28.5 | 28.5 | 4.6906 | 0.0 (0.0%) | 26,600 |
| 10 Dec 1986 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.6906 | +0.125 (+0.44%) | 200 |
