| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1986 | USD | 28.375 | 28.375 | 28.251 | 28.375 | 4.67 | +0.626 (+2.26%) | 1,600 |
| 8 Dec 1986 | USD | 27.749 | 27.749 | 27.749 | 27.749 | 4.567 | 0.0 (0.0%) | 0 |
| 5 Dec 1986 | USD | 27.749 | 27.749 | 27.749 | 27.749 | 4.567 | +0.249 (+0.91%) | 16,500 |
| 4 Dec 1986 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 4.526 | -0.249 (-0.90%) | 5,000 |
| 3 Dec 1986 | USD | 27.749 | 27.749 | 27.749 | 27.749 | 4.567 | -0.126 (-0.45%) | 6,100 |
| 2 Dec 1986 | USD | 27.875 | 27.875 | 27.5 | 27.875 | 4.5877 | +0.126 (+0.45%) | 21,200 |
| 1 Dec 1986 | USD | 27.749 | 27.749 | 27.749 | 27.749 | 4.567 | 0.0 (0.0%) | 0 |
| 28 Nov 1986 | USD | 27.749 | 27.749 | 27.749 | 27.749 | 4.567 | 0.0 (0.0%) | 0 |
| 27 Nov 1986 | USD | 27.749 | 27.749 | 27.749 | 27.749 | 4.567 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 27.749 | 27.749 | 27.625 | 27.749 | 4.567 | +0.249 (+0.91%) | 300 |
| 25 Nov 1986 | USD | 27.5 | 27.749 | 27.5 | 27.5 | 4.526 | -0.249 (-0.90%) | 200 |
| 24 Nov 1986 | USD | 27.749 | 27.749 | 27.625 | 27.749 | 4.567 | +0.875 (+3.26%) | 200 |
| 21 Nov 1986 | USD | 26.874 | 26.874 | 26.874 | 26.874 | 4.423 | 0.0 (0.0%) | 0 |
| 20 Nov 1986 | USD | 26.874 | 26.874 | 26.874 | 26.874 | 4.423 | 0.0 (0.0%) | 0 |
| 19 Nov 1986 | USD | 26.874 | 27.125 | 26.874 | 26.874 | 4.423 | -0.251 (-0.93%) | 4,800 |
| 18 Nov 1986 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 4.4643 | +0.125 (+0.46%) | 100 |
| 17 Nov 1986 | USD | 27 | 27 | 27 | 27 | 4.4437 | -1 (-3.57%) | 100 |
| 14 Nov 1986 | USD | 28 | 28 | 28 | 28 | 4.6083 | 0.0 (0.0%) | 0 |
| 13 Nov 1986 | USD | 28 | 28 | 28 | 28 | 4.6083 | 0.0 (0.0%) | 0 |
| 12 Nov 1986 | USD | 28 | 28 | 28 | 28 | 4.6083 | 0.0 (0.0%) | 0 |
| 11 Nov 1986 | USD | 28 | 28 | 28 | 28 | 4.6083 | 0.0 (0.0%) | 0 |
| 10 Nov 1986 | USD | 28 | 28 | 28 | 28 | 4.6083 | 0.0 (0.0%) | 100 |
| 7 Nov 1986 | USD | 28 | 28 | 28 | 28 | 4.6083 | 0.0 (0.0%) | 700 |
| 6 Nov 1986 | USD | 28 | 28 | 28 | 28 | 4.6083 | 0.0 (0.0%) | 0 |
| 5 Nov 1986 | USD | 28 | 28 | 28 | 28 | 4.6083 | 0.0 (0.0%) | 0 |
| 4 Nov 1986 | USD | 28 | 28 | 28 | 28 | 4.6083 | 0.0 (0.0%) | 0 |
| 3 Nov 1986 | USD | 28 | 28 | 27.749 | 28 | 4.6083 | +0.75 (+2.75%) | 2,400 |
| 31 Oct 1986 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.4849 | 0.0 (0.0%) | 0 |
| 30 Oct 1986 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.4849 | 0.0 (0.0%) | 0 |
| 29 Oct 1986 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.4849 | +0.5 (+1.87%) | 300 |
