| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1986 | USD | 27 | 27.25 | 27 | 27 | 4.4437 | -0.25 (-0.92%) | 27,000 |
| 13 Oct 1986 | USD | 27.25 | 27.25 | 27 | 27.25 | 4.4849 | +0.376 (+1.40%) | 10,600 |
| 10 Oct 1986 | USD | 26.874 | 26.874 | 26.874 | 26.874 | 4.423 | -0.376 (-1.38%) | 5,000 |
| 9 Oct 1986 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.4849 | +0.25 (+0.93%) | 1,300 |
| 8 Oct 1986 | USD | 27 | 27 | 26.874 | 27 | 4.4437 | -0.125 (-0.46%) | 8,500 |
| 7 Oct 1986 | USD | 27.125 | 27.125 | 27 | 27.125 | 4.4643 | +0.251 (+0.93%) | 10,300 |
| 6 Oct 1986 | USD | 26.874 | 27.125 | 26.874 | 26.874 | 4.423 | -0.251 (-0.93%) | 3,200 |
| 3 Oct 1986 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 4.4643 | +0.125 (+0.46%) | 7,000 |
| 2 Oct 1986 | USD | 27 | 27 | 27 | 27 | 4.4437 | -0.376 (-1.37%) | 2,200 |
| 1 Oct 1986 | USD | 27.376 | 27.376 | 27.376 | 27.376 | 4.5056 | 0.0 (0.0%) | 0 |
| 30 Sep 1986 | USD | 27.376 | 27.376 | 27.25 | 27.376 | 4.5056 | +0.126 (+0.46%) | 3,100 |
| 29 Sep 1986 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.4849 | 0.0 (0.0%) | 0 |
| 26 Sep 1986 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 4.4849 | 0.0 (0.0%) | 6,000 |
| 25 Sep 1986 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.4849 | -1.125 (-3.96%) | 5,500 |
| 24 Sep 1986 | USD | 28.375 | 28.5 | 28.375 | 28.375 | 4.67 | -0.625 (-2.16%) | 11,400 |
| 23 Sep 1986 | USD | 29 | 29 | 29 | 29 | 4.7729 | 0.0 (0.0%) | 0 |
| 22 Sep 1986 | USD | 29 | 29 | 28.75 | 29 | 4.7729 | -0.25 (-0.85%) | 2,700 |
| 19 Sep 1986 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.814 | 0.0 (0.0%) | 0 |
| 18 Sep 1986 | USD | 29.25 | 29.25 | 29 | 29.25 | 4.814 | -0.5 (-1.68%) | 2,900 |
| 17 Sep 1986 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 4.8963 | 0.0 (0.0%) | 0 |
| 16 Sep 1986 | USD | 29.75 | 29.75 | 29.499 | 29.75 | 4.8963 | -0.251 (-0.84%) | 700 |
| 15 Sep 1986 | USD | 30.001 | 30.25 | 30.001 | 30.001 | 4.9376 | +0.251 (+0.84%) | 5,200 |
| 12 Sep 1986 | USD | 29.75 | 29.75 | 29.499 | 29.75 | 4.8963 | -0.5 (-1.65%) | 2,100 |
| 11 Sep 1986 | USD | 30.25 | 30.876 | 30.25 | 30.25 | 4.9786 | -0.75 (-2.42%) | 26,200 |
| 10 Sep 1986 | USD | 31 | 31 | 30.75 | 31 | 5.102 | +0.375 (+1.22%) | 600 |
| 9 Sep 1986 | USD | 30.625 | 30.876 | 30.625 | 30.625 | 5.0403 | 0.0 (0.0%) | 32,700 |
