| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 7.68 | 7.79 | 7.68 | 7.71 | 7.71 | -0.11 (-1.41%) | 9,415,100 |
| 20 Sep 2023 | USD | 7.96 | 8.03 | 7.8 | 7.82 | 7.82 | -0.12 (-1.51%) | 8,146,400 |
| 19 Sep 2023 | USD | 7.9 | 7.97 | 7.89 | 7.94 | 7.94 | +0.08 (+1.02%) | 9,843,900 |
| 18 Sep 2023 | USD | 7.95 | 7.97 | 7.85 | 7.86 | 7.86 | -0.14 (-1.75%) | 8,123,200 |
| 15 Sep 2023 | USD | 7.98 | 8.05 | 7.96 | 8 | 8 | +0.03 (+0.38%) | 9,524,000 |
| 14 Sep 2023 | USD | 7.95 | 7.99 | 7.91 | 7.97 | 7.97 | +0.12 (+1.53%) | 9,679,600 |
| 13 Sep 2023 | USD | 7.85 | 7.9 | 7.82 | 7.85 | 7.85 | +0.11 (+1.42%) | 8,962,500 |
| 12 Sep 2023 | USD | 7.61 | 7.78 | 7.59 | 7.74 | 7.74 | +0.2 (+2.65%) | 11,193,100 |
| 11 Sep 2023 | USD | 7.53 | 7.58 | 7.51 | 7.54 | 7.54 | +0.12 (+1.62%) | 6,709,800 |
| 8 Sep 2023 | USD | 7.35 | 7.45 | 7.34 | 7.42 | 7.42 | +0.06 (+0.82%) | 6,337,800 |
| 7 Sep 2023 | USD | 7.43 | 7.48 | 7.35 | 7.36 | 7.36 | -0.11 (-1.47%) | 11,088,300 |
| 6 Sep 2023 | USD | 7.5 | 7.55 | 7.43 | 7.47 | 7.47 | -0.04 (-0.53%) | 7,132,900 |
| 5 Sep 2023 | USD | 7.64 | 7.67 | 7.5 | 7.51 | 7.51 | -0.04 (-0.53%) | 8,095,500 |
| 1 Sep 2023 | USD | 7.6 | 7.65 | 7.54 | 7.55 | 7.55 | +0.04 (+0.53%) | 9,857,300 |
| 31 Aug 2023 | USD | 7.59 | 7.6 | 7.47 | 7.51 | 7.51 | -0.1 (-1.31%) | 7,043,900 |
| 30 Aug 2023 | USD | 7.67 | 7.69 | 7.6 | 7.61 | 7.61 | -0.05 (-0.65%) | 5,524,800 |
| 29 Aug 2023 | USD | 7.51 | 7.66 | 7.51 | 7.66 | 7.66 | +0.19 (+2.54%) | 5,319,400 |
| 28 Aug 2023 | USD | 7.4 | 7.52 | 7.4 | 7.47 | 7.47 | +0.13 (+1.77%) | 6,690,600 |
| 25 Aug 2023 | USD | 7.39 | 7.4 | 7.25 | 7.34 | 7.34 | +0.01 (+0.14%) | 11,829,200 |
| 24 Aug 2023 | USD | 7.34 | 7.42 | 7.33 | 7.33 | 7.33 | -0.01 (-0.14%) | 8,758,400 |
| 23 Aug 2023 | USD | 7.27 | 7.37 | 7.26 | 7.34 | 7.34 | +0.07 (+0.96%) | 6,270,200 |
| 22 Aug 2023 | USD | 7.37 | 7.4 | 7.26 | 7.27 | 7.27 | -0.12 (-1.62%) | 7,545,400 |
| 21 Aug 2023 | USD | 7.41 | 7.42 | 7.34 | 7.39 | 7.39 | +0.03 (+0.41%) | 7,551,000 |
| 18 Aug 2023 | USD | 7.33 | 7.4 | 7.32 | 7.36 | 7.36 | -0.05 (-0.67%) | 8,974,300 |
| 17 Aug 2023 | USD | 7.44 | 7.48 | 7.38 | 7.41 | 7.41 | +0.02 (+0.27%) | 8,508,700 |
| 16 Aug 2023 | USD | 7.38 | 7.45 | 7.38 | 7.39 | 7.39 | +0.07 (+0.96%) | 9,997,300 |
| 15 Aug 2023 | USD | 7.41 | 7.43 | 7.3 | 7.32 | 7.32 | -0.16 (-2.14%) | 13,975,600 |
| 14 Aug 2023 | USD | 7.42 | 7.49 | 7.37 | 7.48 | 7.48 | -0.03 (-0.40%) | 8,412,800 |
| 11 Aug 2023 | USD | 7.47 | 7.55 | 7.44 | 7.51 | 7.51 | +0.01 (+0.13%) | 10,930,300 |
| 10 Aug 2023 | USD | 7.56 | 7.64 | 7.48 | 7.5 | 7.5 | -0.08 (-1.06%) | 10,434,500 |
