Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 7.64 | 7.71 | 7.56 | 7.58 | 7.58 | -0.03 (-0.39%) | 12,273,100 |
8 Aug 2023 | USD | 7.56 | 7.62 | 7.46 | 7.61 | 7.61 | -0.16 (-2.06%) | 10,683,800 |
7 Aug 2023 | USD | 7.77 | 7.8 | 7.71 | 7.77 | 7.77 | +0.06 (+0.78%) | 8,926,100 |
4 Aug 2023 | USD | 7.65 | 7.79 | 7.65 | 7.71 | 7.71 | +0.06 (+0.78%) | 10,566,300 |
3 Aug 2023 | USD | 7.58 | 7.67 | 7.54 | 7.65 | 7.65 | +0.16 (+2.14%) | 9,094,400 |
2 Aug 2023 | USD | 7.57 | 7.59 | 7.45 | 7.49 | 7.49 | -0.3 (-3.85%) | 9,257,700 |
1 Aug 2023 | USD | 7.86 | 7.88 | 7.73 | 7.79 | 7.79 | -0.2 (-2.50%) | 7,753,500 |
31 Jul 2023 | USD | 8 | 8.07 | 7.96 | 7.99 | 7.99 | -0.01 (-0.13%) | 7,227,300 |
28 Jul 2023 | USD | 7.99 | 8.04 | 7.96 | 8 | 8 | +0.16 (+2.04%) | 8,010,500 |
27 Jul 2023 | USD | 8.18 | 8.19 | 7.83 | 7.84 | 7.84 | -0.76 (-8.84%) | 18,376,300 |
26 Jul 2023 | USD | 8.4 | 8.63 | 8.39 | 8.6 | 8.6 | +0.18 (+2.14%) | 8,442,500 |
25 Jul 2023 | USD | 8.47 | 8.5 | 8.4 | 8.42 | 8.42 | -0.06 (-0.71%) | 6,716,900 |
24 Jul 2023 | USD | 8.41 | 8.53 | 8.41 | 8.48 | 8.48 | +0.04 (+0.47%) | 7,547,300 |
21 Jul 2023 | USD | 8.49 | 8.5 | 8.41 | 8.44 | 8.44 | -0.08 (-0.94%) | 8,661,100 |
20 Jul 2023 | USD | 8.55 | 8.6 | 8.49 | 8.52 | 8.52 | -0.03 (-0.35%) | 9,159,200 |
19 Jul 2023 | USD | 8.5 | 8.58 | 8.46 | 8.55 | 8.55 | +0.15 (+1.79%) | 8,002,200 |
18 Jul 2023 | USD | 8.2 | 8.41 | 8.2 | 8.4 | 8.4 | +0.18 (+2.19%) | 7,267,000 |
17 Jul 2023 | USD | 8.2 | 8.27 | 8.17 | 8.22 | 8.22 | +0.06 (+0.74%) | 6,069,400 |
14 Jul 2023 | USD | 8.3 | 8.3 | 8.16 | 8.16 | 8.16 | -0.1 (-1.21%) | 11,290,200 |
13 Jul 2023 | USD | 8.18 | 8.28 | 8.17 | 8.26 | 8.26 | +0.17 (+2.10%) | 11,111,400 |
12 Jul 2023 | USD | 8.01 | 8.14 | 8.01 | 8.09 | 8.09 | +0.27 (+3.45%) | 11,293,900 |
11 Jul 2023 | USD | 7.73 | 7.84 | 7.71 | 7.82 | 7.82 | +0.17 (+2.22%) | 10,699,600 |
10 Jul 2023 | USD | 7.62 | 7.69 | 7.61 | 7.65 | 7.65 | -0.02 (-0.26%) | 10,923,200 |
7 Jul 2023 | USD | 7.54 | 7.71 | 7.54 | 7.67 | 7.67 | +0.13 (+1.72%) | 8,791,000 |
6 Jul 2023 | USD | 7.53 | 7.55 | 7.45 | 7.54 | 7.54 | -0.09 (-1.18%) | 9,317,900 |
5 Jul 2023 | USD | 7.73 | 7.74 | 7.62 | 7.63 | 7.63 | -0.34 (-4.27%) | 8,269,400 |
3 Jul 2023 | USD | 7.89 | 8 | 7.88 | 7.97 | 7.97 | +0.11 (+1.40%) | 5,650,000 |
30 Jun 2023 | USD | 7.84 | 7.88 | 7.81 | 7.86 | 7.86 | +0.19 (+2.48%) | 8,613,300 |
29 Jun 2023 | USD | 7.59 | 7.68 | 7.58 | 7.67 | 7.67 | +0.14 (+1.86%) | 4,662,300 |
28 Jun 2023 | USD | 7.51 | 7.56 | 7.48 | 7.53 | 7.53 | +0.04 (+0.53%) | 6,467,800 |