| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 7.91 | 7.92 | 7.82 | 7.84 | 7.84 | -0.2 (-2.49%) | 8,015,800 |
| 23 May 2023 | USD | 8.06 | 8.17 | 8.04 | 8.04 | 8.04 | +0.03 (+0.37%) | 8,455,500 |
| 22 May 2023 | USD | 7.98 | 8.02 | 7.91 | 8.01 | 8.01 | +0.02 (+0.25%) | 8,819,500 |
| 19 May 2023 | USD | 7.94 | 8.01 | 7.92 | 7.99 | 7.99 | +0.07 (+0.88%) | 7,782,400 |
| 18 May 2023 | USD | 7.88 | 7.92 | 7.82 | 7.92 | 7.92 | 0.0 (0.0%) | 8,721,800 |
| 17 May 2023 | USD | 7.75 | 7.95 | 7.71 | 7.92 | 7.92 | +0.27 (+3.53%) | 9,754,300 |
| 16 May 2023 | USD | 7.76 | 7.8 | 7.65 | 7.65 | 7.65 | -0.18 (-2.30%) | 8,304,800 |
| 15 May 2023 | USD | 7.7 | 7.88 | 7.68 | 7.83 | 7.83 | +0.17 (+2.22%) | 8,743,600 |
| 12 May 2023 | USD | 7.74 | 7.75 | 7.64 | 7.66 | 7.66 | -0.02 (-0.26%) | 7,212,900 |
| 11 May 2023 | USD | 7.59 | 7.7 | 7.55 | 7.68 | 7.68 | -0.07 (-0.90%) | 8,929,200 |
| 10 May 2023 | USD | 7.79 | 7.8 | 7.65 | 7.75 | 7.75 | -0.02 (-0.26%) | 11,065,500 |
| 9 May 2023 | USD | 7.71 | 7.8 | 7.7 | 7.77 | 7.77 | -0.05 (-0.64%) | 10,435,500 |
| 8 May 2023 | USD | 7.86 | 7.89 | 7.8 | 7.82 | 7.82 | 0.0 (0.0%) | 8,444,000 |
| 5 May 2023 | USD | 7.63 | 7.86 | 7.61 | 7.82 | 7.82 | +0.35 (+4.69%) | 11,865,200 |
| 4 May 2023 | USD | 7.52 | 7.57 | 7.36 | 7.47 | 7.47 | -0.14 (-1.84%) | 15,739,400 |
| 3 May 2023 | USD | 7.62 | 7.74 | 7.6 | 7.61 | 7.61 | -0.16 (-2.06%) | 12,237,000 |
| 2 May 2023 | USD | 7.92 | 7.93 | 7.67 | 7.77 | 7.77 | -0.22 (-2.75%) | 13,811,000 |
| 1 May 2023 | USD | 8.09 | 8.15 | 7.96 | 7.99 | 7.99 | -0.08 (-0.99%) | 6,839,300 |
| 28 Apr 2023 | USD | 7.94 | 8.07 | 7.93 | 8.07 | 8.07 | -0.1 (-1.22%) | 7,684,300 |
| 27 Apr 2023 | USD | 7.97 | 8.19 | 7.97 | 8.17 | 8.17 | +0.56 (+7.36%) | 10,596,800 |
| 26 Apr 2023 | USD | 7.58 | 7.71 | 7.58 | 7.61 | 7.61 | +0.19 (+2.56%) | 9,041,000 |
| 25 Apr 2023 | USD | 7.53 | 7.54 | 7.39 | 7.42 | 7.42 | -0.31 (-4.01%) | 9,314,800 |
| 24 Apr 2023 | USD | 7.63 | 7.75 | 7.63 | 7.73 | 7.73 | +0.11 (+1.44%) | 8,365,800 |
| 21 Apr 2023 | USD | 7.57 | 7.63 | 7.52 | 7.62 | 7.62 | 0.0 (0.0%) | 6,438,200 |
| 20 Apr 2023 | USD | 7.66 | 7.72 | 7.6 | 7.62 | 7.62 | -0.18 (-2.31%) | 12,955,500 |
| 19 Apr 2023 | USD | 7.7 | 7.82 | 7.69 | 7.8 | 7.8 | +0.03 (+0.39%) | 7,081,400 |
| 18 Apr 2023 | USD | 7.79 | 7.8 | 7.71 | 7.77 | 7.77 | +0.04 (+0.52%) | 7,058,200 |
| 17 Apr 2023 | USD | 7.62 | 7.74 | 7.6 | 7.73 | 7.73 | -0.11 (-1.40%) | 6,543,200 |
| 14 Apr 2023 | USD | 7.86 | 7.9 | 7.81 | 7.84 | 7.84 | +0.17 (+2.22%) | 6,928,300 |
| 13 Apr 2023 | USD | 7.68 | 7.69 | 7.63 | 7.67 | 7.67 | +0.08 (+1.05%) | 5,425,300 |
