Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | USD | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 72 | 72 | 72 | 72 | 24 | -1 (-1.37%) | 300 |
16 Mar 2005 | USD | 73 | 73 | 73 | 73 | 24.3333 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 73 | 73 | 73 | 73 | 24.3333 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 73 | 73 | 73 | 73 | 24.3333 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 73 | 73 | 73 | 73 | 24.3333 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 73 | 73 | 73 | 73 | 24.3333 | +4 (+5.80%) | 300 |
9 Mar 2005 | USD | 69 | 69 | 69 | 69 | 23 | 0.0 (0.0%) | 300 |
8 Mar 2005 | USD | 69 | 69 | 69 | 69 | 23 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 69 | 69 | 69 | 69 | 23 | +2 (+2.99%) | 1,200 |
4 Mar 2005 | USD | 67 | 67 | 67 | 67 | 22.3333 | 0.0 (0.0%) | 1,200 |