Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 45 | 45 | 40 | 40 | 40 | -5 (-11.11%) | 312 |
30 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | +10 (+28.57%) | 156 |
9 Jun 2016 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 176 |
2 Jun 2016 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 34 | 34 | 34 | 34 | 34 | +6.9 (+25.46%) | 100 |
31 May 2016 | USD | 75 | 75 | 25.03 | 27.1 | 27.1 | +2.083 (+8.33%) | 376 |
31 May 2016 |
|
|||||||
30 May 2016 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 25.0167 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 25.0167 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 25.0167 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 25.0167 | 0.0 (0.0%) | 0 |