Leverage Shares -1x Short Barc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2023 |
GBP |
349.95 |
349.95 |
349.95 |
349.95 |
349.95 |
0.0 (0.0%)
|
0 |
19 Apr 2023 |
GBP |
349.95 |
349.95 |
349.95 |
349.95 |
349.95 |
-0.45 (-0.13%)
|
0 |
18 Apr 2023 |
GBP |
350.4 |
350.4 |
350.4 |
350.4 |
350.4 |
-5.65 (-1.59%)
|
0 |
17 Apr 2023 |
GBP |
337.3 |
356.05 |
337.3 |
356.05 |
356.05 |
+10.6 (+3.07%)
|
37 |
14 Apr 2023 |
GBP |
345.45 |
345.45 |
345.45 |
345.45 |
345.45 |
-4.5 (-1.29%)
|
0 |
13 Apr 2023 |
GBP |
349.95 |
349.95 |
349.95 |
349.95 |
349.95 |
-3.7 (-1.05%)
|
0 |
12 Apr 2023 |
GBP |
353.65 |
353.65 |
353.65 |
353.65 |
353.65 |
-3.15 (-0.88%)
|
0 |
11 Apr 2023 |
GBP |
356.8 |
356.8 |
356.8 |
356.8 |
356.8 |
-3 (-0.83%)
|
0 |
6 Apr 2023 |
GBP |
359.8 |
359.8 |
359.8 |
359.8 |
359.8 |
-8.45 (-2.29%)
|
0 |
5 Apr 2023 |
GBP |
368.25 |
368.25 |
368.25 |
368.25 |
368.25 |
+0.5 (+0.14%)
|
0 |
4 Apr 2023 |
GBP |
367.75 |
367.75 |
367.75 |
367.75 |
367.75 |
-0.9 (-0.24%)
|
0 |
3 Apr 2023 |
GBP |
368.65 |
368.65 |
368.65 |
368.65 |
368.65 |
-6.2 (-1.65%)
|
0 |
31 Mar 2023 |
GBP |
374.85 |
374.85 |
374.85 |
374.85 |
374.85 |
-6.1 (-1.60%)
|
0 |
30 Mar 2023 |
GBP |
380.95 |
380.95 |
380.95 |
380.95 |
380.95 |
-11.15 (-2.84%)
|
0 |
29 Mar 2023 |
GBP |
392.1 |
392.1 |
392.1 |
392.1 |
392.1 |
-15.8 (-3.87%)
|
0 |
28 Mar 2023 |
GBP |
407.9 |
407.9 |
407.9 |
407.9 |
407.9 |
0.0 (0.0%)
|
0 |
27 Mar 2023 |
GBP |
407.9 |
407.9 |
407.9 |
407.9 |
407.9 |
-13.7 (-3.25%)
|
0 |
24 Mar 2023 |
GBP |
421.6 |
421.6 |
421.6 |
421.6 |
421.6 |
+23 (+5.77%)
|
0 |
23 Mar 2023 |
GBP |
398.6 |
398.6 |
398.6 |
398.6 |
398.6 |
+3.2 (+0.81%)
|
0 |
22 Mar 2023 |
GBP |
395.4 |
395.4 |
395.4 |
395.4 |
395.4 |
+0.15 (+0.04%)
|
0 |
21 Mar 2023 |
GBP |
395.25 |
395.25 |
395.25 |
395.25 |
395.25 |
-19.1 (-4.61%)
|
0 |
20 Mar 2023 |
GBP |
414.35 |
414.35 |
414.35 |
414.35 |
414.35 |
+6.2 (+1.52%)
|
0 |
17 Mar 2023 |
GBP |
408.15 |
408.15 |
408.15 |
408.15 |
408.15 |
+4.15 (+1.03%)
|
0 |
16 Mar 2023 |
GBP |
406.7 |
406.7 |
404 |
404 |
404 |
+28.85 (+7.69%)
|
64 |
15 Mar 2023 |
GBP |
375.15 |
375.15 |
375.15 |
375.15 |
375.15 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
GBP |
375.15 |
375.15 |
375.15 |
375.15 |
375.15 |
+5.45 (+1.47%)
|
0 |
13 Mar 2023 |
GBP |
369.7 |
369.7 |
369.7 |
369.7 |
369.7 |
0.0 (0.0%)
|
0 |
10 Mar 2023 |
GBP |
369.7 |
369.7 |
369.7 |
369.7 |
369.7 |
+5.55 (+1.52%)
|
0 |
9 Mar 2023 |
GBP |
364.15 |
364.15 |
364.15 |
364.15 |
364.15 |
+6.4 (+1.79%)
|
0 |
8 Mar 2023 |
GBP |
357.3 |
357.75 |
357.3 |
357.75 |
357.75 |
+0.7 (+0.20%)
|
51 |