Leverage Shares -1x Short Barc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2022 |
GBP |
337.25 |
337.25 |
337.25 |
337.25 |
337.25 |
-9.7 (-2.80%)
|
0 |
| 21 Mar 2022 |
GBP |
346.95 |
346.95 |
346.95 |
346.95 |
346.95 |
+2 (+0.58%)
|
0 |
| 18 Mar 2022 |
GBP |
344.95 |
344.95 |
344.95 |
344.95 |
344.95 |
+0.6 (+0.17%)
|
0 |
| 17 Mar 2022 |
GBP |
344.35 |
344.35 |
344.35 |
344.35 |
344.35 |
+4.45 (+1.31%)
|
0 |
| 16 Mar 2022 |
GBP |
343 |
343 |
339.9 |
339.9 |
339.9 |
-20 (-5.56%)
|
1,180 |
| 15 Mar 2022 |
GBP |
359.9 |
359.9 |
359.9 |
359.9 |
359.9 |
+7.3 (+2.07%)
|
0 |
| 14 Mar 2022 |
GBP |
364.6 |
366.5 |
352.6 |
352.6 |
352.6 |
-20.5 (-5.49%)
|
2,662 |
| 11 Mar 2022 |
GBP |
373.1 |
373.1 |
373.1 |
373.1 |
373.1 |
-6.7 (-1.76%)
|
0 |
| 10 Mar 2022 |
GBP |
379.8 |
379.8 |
379.8 |
379.8 |
379.8 |
+12.35 (+3.36%)
|
0 |
| 9 Mar 2022 |
GBP |
376.8 |
376.8 |
367.45 |
367.45 |
367.45 |
-25.9 (-6.58%)
|
2,280 |
| 8 Mar 2022 |
GBP |
393.35 |
393.35 |
393.35 |
393.35 |
393.35 |
-2.5 (-0.63%)
|
0 |
| 7 Mar 2022 |
GBP |
395.85 |
395.85 |
395.85 |
395.85 |
395.85 |
+17.1 (+4.51%)
|
0 |
| 4 Mar 2022 |
GBP |
378.75 |
378.75 |
378.75 |
378.75 |
378.75 |
+40.35 (+11.92%)
|
0 |
| 3 Mar 2022 |
GBP |
338.4 |
338.4 |
338.4 |
338.4 |
338.4 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
GBP |
346.6 |
347.2 |
338.4 |
338.4 |
338.4 |
-9.45 (-2.72%)
|
11,201 |
| 1 Mar 2022 |
GBP |
347.85 |
347.85 |
347.85 |
347.85 |
347.85 |
+20.55 (+6.28%)
|
0 |
| 28 Feb 2022 |
GBP |
327.3 |
327.3 |
327.3 |
327.3 |
327.3 |
+10.75 (+3.40%)
|
0 |
| 25 Feb 2022 |
GBP |
326.7 |
329.5 |
316.55 |
316.55 |
316.55 |
-21.45 (-6.35%)
|
452 |
| 24 Feb 2022 |
GBP |
338 |
338 |
338 |
338 |
338 |
+38.1 (+12.70%)
|
0 |
| 23 Feb 2022 |
GBP |
302.1 |
302.1 |
299.9 |
299.9 |
299.9 |
-9.05 (-2.93%)
|
3,687 |
| 22 Feb 2022 |
GBP |
307.6 |
308.95 |
307.6 |
308.95 |
308.95 |
+0.8 (+0.26%)
|
249 |
| 21 Feb 2022 |
GBP |
308.15 |
308.15 |
308.15 |
308.15 |
308.15 |
0.0 (0.0%)
|
0 |
| 18 Feb 2022 |
GBP |
308.15 |
308.15 |
308.15 |
308.15 |
308.15 |
+3.2 (+1.05%)
|
0 |
| 17 Feb 2022 |
GBP |
305.8 |
305.8 |
304.95 |
304.95 |
304.95 |
+4.5 (+1.50%)
|
526 |
| 16 Feb 2022 |
GBP |
300.45 |
300.45 |
300.45 |
300.45 |
300.45 |
-0.15 (-0.05%)
|
0 |
| 15 Feb 2022 |
GBP |
300.6 |
300.6 |
300.6 |
300.6 |
300.6 |
-4.1 (-1.35%)
|
0 |
| 14 Feb 2022 |
GBP |
298.7 |
304.7 |
298.7 |
304.7 |
304.7 |
+17.65 (+6.15%)
|
1,900 |
| 11 Feb 2022 |
GBP |
287.05 |
287.05 |
287.05 |
287.05 |
287.05 |
+6.1 (+2.17%)
|
0 |
| 10 Feb 2022 |
GBP |
280.95 |
280.95 |
280.95 |
280.95 |
280.95 |
-4.7 (-1.65%)
|
0 |
| 9 Feb 2022 |
GBP |
285.65 |
285.65 |
285.65 |
285.65 |
285.65 |
-2.85 (-0.99%)
|
0 |
