Leverage Shares -1x Short Barc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2022 |
GBP |
288.5 |
288.5 |
288.5 |
288.5 |
288.5 |
-1.65 (-0.57%)
|
0 |
| 7 Feb 2022 |
GBP |
290.15 |
290.15 |
290.15 |
290.15 |
290.15 |
-5.85 (-1.98%)
|
0 |
| 4 Feb 2022 |
GBP |
296 |
296 |
296 |
296 |
296 |
+9 (+3.14%)
|
0 |
| 3 Feb 2022 |
GBP |
287 |
287 |
287 |
287 |
287 |
-4.1 (-1.41%)
|
0 |
| 2 Feb 2022 |
GBP |
291.1 |
291.1 |
291.1 |
291.1 |
291.1 |
-7.7 (-2.58%)
|
0 |
| 1 Feb 2022 |
GBP |
298.8 |
298.8 |
298.8 |
298.8 |
298.8 |
-9.35 (-3.03%)
|
0 |
| 31 Jan 2022 |
GBP |
308.15 |
308.15 |
308.15 |
308.15 |
308.15 |
+1.1 (+0.36%)
|
0 |
| 28 Jan 2022 |
GBP |
307.05 |
307.05 |
307.05 |
307.05 |
307.05 |
+7.7 (+2.57%)
|
0 |
| 27 Jan 2022 |
GBP |
299.35 |
299.35 |
299.35 |
299.35 |
299.35 |
+3.55 (+1.20%)
|
0 |
| 26 Jan 2022 |
GBP |
297 |
297 |
295.8 |
295.8 |
295.8 |
-9.65 (-3.16%)
|
164 |
| 25 Jan 2022 |
GBP |
305.45 |
305.45 |
305.45 |
305.45 |
305.45 |
-11.9 (-3.75%)
|
0 |
| 24 Jan 2022 |
GBP |
317.35 |
317.35 |
317.35 |
317.35 |
317.35 |
+18.55 (+6.21%)
|
0 |
| 21 Jan 2022 |
GBP |
298.8 |
298.8 |
298.8 |
298.8 |
298.8 |
+11.95 (+4.17%)
|
0 |
| 20 Jan 2022 |
GBP |
286.85 |
286.85 |
286.85 |
286.85 |
286.85 |
+1.35 (+0.47%)
|
0 |
| 19 Jan 2022 |
GBP |
285.5 |
285.5 |
285.5 |
285.5 |
285.5 |
+3 (+1.06%)
|
0 |
| 18 Jan 2022 |
GBP |
282.5 |
282.5 |
282.5 |
282.5 |
282.5 |
+9 (+3.29%)
|
0 |
| 17 Jan 2022 |
GBP |
273.5 |
273.5 |
273.5 |
273.5 |
273.5 |
0.0 (0.0%)
|
0 |
| 14 Jan 2022 |
GBP |
273.5 |
273.5 |
273.5 |
273.5 |
273.5 |
+4.85 (+1.81%)
|
0 |
| 13 Jan 2022 |
GBP |
268.65 |
268.65 |
268.65 |
268.65 |
268.65 |
-9.4 (-3.38%)
|
0 |
| 12 Jan 2022 |
GBP |
278.05 |
278.05 |
278.05 |
278.05 |
278.05 |
-8.45 (-2.95%)
|
0 |
| 11 Jan 2022 |
GBP |
287.3 |
287.3 |
286.5 |
286.5 |
286.5 |
-1.45 (-0.50%)
|
1,216 |
| 10 Jan 2022 |
GBP |
287.95 |
287.95 |
287.95 |
287.95 |
287.95 |
-3.85 (-1.32%)
|
0 |
| 7 Jan 2022 |
GBP |
291.8 |
291.8 |
291.8 |
291.8 |
291.8 |
-9.1 (-3.02%)
|
0 |
| 6 Jan 2022 |
GBP |
300.9 |
300.9 |
300.9 |
300.9 |
300.9 |
-1.55 (-0.51%)
|
0 |
| 5 Jan 2022 |
GBP |
302.45 |
302.45 |
302.45 |
302.45 |
302.45 |
-3.85 (-1.26%)
|
0 |
| 4 Jan 2022 |
GBP |
306.3 |
306.3 |
306.3 |
306.3 |
306.3 |
-15.6 (-4.85%)
|
0 |
| 30 Dec 2021 |
GBP |
321.9 |
321.9 |
321.9 |
321.9 |
321.9 |
-0.85 (-0.26%)
|
0 |
| 29 Dec 2021 |
GBP |
322.75 |
322.75 |
322.75 |
322.75 |
322.75 |
-0.7 (-0.22%)
|
0 |
| 24 Dec 2021 |
GBP |
323.45 |
323.45 |
323.45 |
323.45 |
323.45 |
-5.2 (-1.58%)
|
0 |
| 23 Dec 2021 |
GBP |
328.65 |
328.65 |
328.65 |
328.65 |
328.65 |
-7.3 (-2.17%)
|
0 |
