Leverage Shares -1x Short Barc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
GBP |
335.95 |
335.95 |
335.95 |
335.95 |
335.95 |
-8.5 (-2.47%)
|
0 |
| 21 Dec 2021 |
GBP |
344.45 |
344.45 |
344.45 |
344.45 |
344.45 |
-12.3 (-3.45%)
|
0 |
| 20 Dec 2021 |
GBP |
356.75 |
356.75 |
356.75 |
356.75 |
356.75 |
+7.7 (+2.21%)
|
0 |
| 17 Dec 2021 |
GBP |
345.8 |
349.05 |
340.1 |
349.05 |
349.05 |
+6.7 (+1.96%)
|
3,362 |
| 16 Dec 2021 |
GBP |
342.35 |
342.35 |
342.35 |
342.35 |
342.35 |
-17.45 (-4.85%)
|
0 |
| 15 Dec 2021 |
GBP |
359.8 |
359.8 |
359.8 |
359.8 |
359.8 |
+7.45 (+2.11%)
|
0 |
| 14 Dec 2021 |
GBP |
352.35 |
352.35 |
352.35 |
352.35 |
352.35 |
-5.3 (-1.48%)
|
0 |
| 13 Dec 2021 |
GBP |
357.65 |
357.65 |
357.65 |
357.65 |
357.65 |
+9.2 (+2.64%)
|
0 |
| 10 Dec 2021 |
GBP |
348.45 |
348.45 |
348.45 |
348.45 |
348.45 |
-1.45 (-0.41%)
|
0 |
| 9 Dec 2021 |
GBP |
349.9 |
349.9 |
349.9 |
349.9 |
349.9 |
+8.2 (+2.40%)
|
0 |
| 8 Dec 2021 |
GBP |
341.7 |
341.7 |
341.7 |
341.7 |
341.7 |
+0.75 (+0.22%)
|
0 |
| 7 Dec 2021 |
GBP |
340.95 |
340.95 |
340.95 |
340.95 |
340.95 |
+2.9 (+0.86%)
|
0 |
| 6 Dec 2021 |
GBP |
338.05 |
338.05 |
338.05 |
338.05 |
338.05 |
-5.2 (-1.51%)
|
0 |
| 3 Dec 2021 |
GBP |
343.25 |
343.25 |
343.25 |
343.25 |
343.25 |
+6.8 (+2.02%)
|
0 |
| 2 Dec 2021 |
GBP |
336.45 |
336.45 |
336.45 |
336.45 |
336.45 |
+4 (+1.20%)
|
0 |
| 1 Dec 2021 |
GBP |
332.45 |
332.45 |
332.45 |
332.45 |
332.45 |
-12.55 (-3.64%)
|
0 |
| 30 Nov 2021 |
GBP |
345 |
345 |
345 |
345 |
345 |
+0.45 (+0.13%)
|
0 |
| 29 Nov 2021 |
GBP |
344.55 |
344.55 |
344.55 |
344.55 |
344.55 |
-0.85 (-0.25%)
|
0 |
| 26 Nov 2021 |
GBP |
345.4 |
345.4 |
345.4 |
345.4 |
345.4 |
+21.9 (+6.77%)
|
0 |
| 25 Nov 2021 |
GBP |
323.5 |
323.5 |
323.5 |
323.5 |
323.5 |
-2.95 (-0.90%)
|
0 |
| 24 Nov 2021 |
GBP |
326.45 |
326.45 |
326.45 |
326.45 |
326.45 |
+2.65 (+0.82%)
|
0 |
| 23 Nov 2021 |
GBP |
323.8 |
323.8 |
323.8 |
323.8 |
323.8 |
+3.55 (+1.11%)
|
0 |
| 22 Nov 2021 |
GBP |
320.25 |
320.25 |
320.25 |
320.25 |
320.25 |
-3.25 (-1.00%)
|
0 |
| 19 Nov 2021 |
GBP |
323.5 |
323.5 |
323.5 |
323.5 |
323.5 |
+6.95 (+2.20%)
|
0 |
| 18 Nov 2021 |
GBP |
316.55 |
316.55 |
316.55 |
316.55 |
316.55 |
+0.7 (+0.22%)
|
0 |
| 17 Nov 2021 |
GBP |
315.85 |
315.85 |
315.85 |
315.85 |
315.85 |
-2.6 (-0.82%)
|
0 |
| 16 Nov 2021 |
GBP |
318.45 |
318.45 |
318.45 |
318.45 |
318.45 |
+0.25 (+0.08%)
|
0 |
| 15 Nov 2021 |
GBP |
318.2 |
318.2 |
318.2 |
318.2 |
318.2 |
-1.55 (-0.48%)
|
0 |
| 12 Nov 2021 |
GBP |
319.75 |
319.75 |
319.75 |
319.75 |
319.75 |
+0.85 (+0.27%)
|
0 |
| 11 Nov 2021 |
GBP |
318.9 |
318.9 |
318.9 |
318.9 |
318.9 |
-2.55 (-0.79%)
|
0 |
