Leverage Shares -1x Short Barc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
GBP |
321.45 |
321.45 |
321.45 |
321.45 |
321.45 |
-1.45 (-0.45%)
|
0 |
| 9 Nov 2021 |
GBP |
322.9 |
322.9 |
322.9 |
322.9 |
322.9 |
+5.9 (+1.86%)
|
0 |
| 8 Nov 2021 |
GBP |
317 |
317 |
317 |
317 |
317 |
-4.05 (-1.26%)
|
0 |
| 5 Nov 2021 |
GBP |
321.05 |
321.05 |
321.05 |
321.05 |
321.05 |
-0.3 (-0.09%)
|
0 |
| 4 Nov 2021 |
GBP |
321.35 |
321.35 |
321.35 |
321.35 |
321.35 |
+17.6 (+5.79%)
|
0 |
| 3 Nov 2021 |
GBP |
303.75 |
303.75 |
303.75 |
303.75 |
303.75 |
-3.8 (-1.24%)
|
0 |
| 2 Nov 2021 |
GBP |
307.55 |
307.55 |
307.55 |
307.55 |
307.55 |
+5.85 (+1.94%)
|
0 |
| 1 Nov 2021 |
GBP |
301.7 |
301.7 |
301.7 |
301.7 |
301.7 |
+3.1 (+1.04%)
|
0 |
| 29 Oct 2021 |
GBP |
298.6 |
298.6 |
298.6 |
298.6 |
298.6 |
-0.65 (-0.22%)
|
0 |
| 28 Oct 2021 |
GBP |
299.25 |
299.25 |
299.25 |
299.25 |
299.25 |
-1.3 (-0.43%)
|
0 |
| 27 Oct 2021 |
GBP |
300.55 |
300.55 |
300.55 |
300.55 |
300.55 |
+6.35 (+2.16%)
|
0 |
| 26 Oct 2021 |
GBP |
294.2 |
294.2 |
294.2 |
294.2 |
294.2 |
-3.65 (-1.23%)
|
0 |
| 25 Oct 2021 |
GBP |
297.85 |
297.85 |
297.85 |
297.85 |
297.85 |
-2.6 (-0.87%)
|
0 |
| 22 Oct 2021 |
GBP |
300.45 |
300.45 |
300.45 |
300.45 |
300.45 |
-1.15 (-0.38%)
|
0 |
| 21 Oct 2021 |
GBP |
297.8 |
302.1 |
297.8 |
301.6 |
301.6 |
+3.05 (+1.02%)
|
23,101 |
| 20 Oct 2021 |
GBP |
304.3 |
304.3 |
298.55 |
298.55 |
298.55 |
-0.15 (-0.05%)
|
420 |
| 19 Oct 2021 |
GBP |
301.3 |
301.3 |
298.7 |
298.7 |
298.7 |
-3.85 (-1.27%)
|
420 |
| 18 Oct 2021 |
GBP |
302.1 |
302.55 |
302.1 |
302.55 |
302.55 |
-0.85 (-0.28%)
|
3,100 |
| 15 Oct 2021 |
GBP |
303.4 |
303.4 |
303.4 |
303.4 |
303.4 |
-8.9 (-2.85%)
|
0 |
| 14 Oct 2021 |
GBP |
310.6 |
312.3 |
309.1 |
312.3 |
312.3 |
-3.9 (-1.23%)
|
922 |
| 13 Oct 2021 |
GBP |
316.2 |
316.2 |
316.2 |
316.2 |
316.2 |
+5.1 (+1.64%)
|
0 |
| 12 Oct 2021 |
GBP |
311.1 |
311.1 |
311.1 |
311.1 |
311.1 |
+0.9 (+0.29%)
|
0 |
| 11 Oct 2021 |
GBP |
308.8 |
310.2 |
308.8 |
310.2 |
310.2 |
-3.5 (-1.12%)
|
7,532 |
| 8 Oct 2021 |
GBP |
313.7 |
313.7 |
313.7 |
313.7 |
313.7 |
-2.6 (-0.82%)
|
0 |
| 7 Oct 2021 |
GBP |
316.3 |
316.3 |
316.3 |
316.3 |
316.3 |
-6.95 (-2.15%)
|
0 |
| 6 Oct 2021 |
GBP |
322.7 |
323.25 |
322.7 |
323.25 |
323.25 |
+8.5 (+2.70%)
|
6,200 |
| 5 Oct 2021 |
GBP |
314.75 |
314.75 |
314.75 |
314.75 |
314.75 |
-14.75 (-4.48%)
|
0 |
| 4 Oct 2021 |
GBP |
329.5 |
329.5 |
329.5 |
329.5 |
329.5 |
-2.1 (-0.63%)
|
0 |
| 1 Oct 2021 |
GBP |
331.6 |
331.6 |
331.6 |
331.6 |
331.6 |
+2.5 (+0.76%)
|
0 |
| 30 Sep 2021 |
GBP |
329.4 |
329.4 |
329.1 |
329.1 |
329.1 |
-6.75 (-2.01%)
|
150 |
