Leverage Shares -1x Short Barc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
GBP |
335.85 |
335.85 |
335.85 |
335.85 |
335.85 |
+2.65 (+0.80%)
|
0 |
| 28 Sep 2021 |
GBP |
333.2 |
333.2 |
333.2 |
333.2 |
333.2 |
+9.1 (+2.81%)
|
0 |
| 27 Sep 2021 |
GBP |
324.1 |
324.1 |
324.1 |
324.1 |
324.1 |
-8.7 (-2.61%)
|
0 |
| 24 Sep 2021 |
GBP |
332.8 |
332.8 |
332.8 |
332.8 |
332.8 |
+2.45 (+0.74%)
|
0 |
| 23 Sep 2021 |
GBP |
337.7 |
337.7 |
330.35 |
330.35 |
330.35 |
-9.05 (-2.67%)
|
227 |
| 22 Sep 2021 |
GBP |
339.4 |
339.4 |
339.4 |
339.4 |
339.4 |
-14.25 (-4.03%)
|
0 |
| 21 Sep 2021 |
GBP |
350 |
353.65 |
350 |
353.65 |
353.65 |
+2.85 (+0.81%)
|
128 |
| 20 Sep 2021 |
GBP |
350.8 |
350.8 |
350.8 |
350.8 |
350.8 |
+15.85 (+4.73%)
|
0 |
| 17 Sep 2021 |
GBP |
334.95 |
334.95 |
334.95 |
334.95 |
334.95 |
+1.7 (+0.51%)
|
0 |
| 16 Sep 2021 |
GBP |
333.25 |
333.25 |
333.25 |
333.25 |
333.25 |
-0.45 (-0.13%)
|
0 |
| 15 Sep 2021 |
GBP |
333.7 |
333.7 |
333.7 |
333.7 |
333.7 |
+1.75 (+0.53%)
|
0 |
| 14 Sep 2021 |
GBP |
331.95 |
331.95 |
331.95 |
331.95 |
331.95 |
+5.35 (+1.64%)
|
0 |
| 13 Sep 2021 |
GBP |
326.6 |
326.6 |
326.6 |
326.6 |
326.6 |
-6.7 (-2.01%)
|
0 |
| 10 Sep 2021 |
GBP |
333.3 |
333.3 |
333.3 |
333.3 |
333.3 |
+1.1 (+0.33%)
|
0 |
| 9 Sep 2021 |
GBP |
332.2 |
332.2 |
332.2 |
332.2 |
332.2 |
-3.35 (-1.00%)
|
0 |
| 8 Sep 2021 |
GBP |
335.55 |
335.55 |
335.55 |
335.55 |
335.55 |
+7.05 (+2.15%)
|
0 |
| 7 Sep 2021 |
GBP |
328.5 |
328.5 |
328.5 |
328.5 |
328.5 |
+1.95 (+0.60%)
|
0 |
| 6 Sep 2021 |
GBP |
326.55 |
326.55 |
326.55 |
326.55 |
326.55 |
+4.2 (+1.30%)
|
0 |
| 3 Sep 2021 |
GBP |
322.35 |
322.35 |
322.35 |
322.35 |
322.35 |
-4.5 (-1.38%)
|
0 |
| 2 Sep 2021 |
GBP |
326.85 |
326.85 |
326.85 |
326.85 |
326.85 |
-0.95 (-0.29%)
|
0 |
| 1 Sep 2021 |
GBP |
327.8 |
327.8 |
327.8 |
327.8 |
327.8 |
-4 (-1.21%)
|
0 |
| 31 Aug 2021 |
GBP |
331.8 |
331.8 |
331.8 |
331.8 |
331.8 |
+1.45 (+0.44%)
|
0 |
| 27 Aug 2021 |
GBP |
330.35 |
330.35 |
330.35 |
330.35 |
330.35 |
-2.8 (-0.84%)
|
0 |
| 26 Aug 2021 |
GBP |
333.15 |
333.15 |
333.15 |
333.15 |
333.15 |
+0.05 (+0.02%)
|
0 |
| 25 Aug 2021 |
GBP |
333.1 |
333.1 |
333.1 |
333.1 |
333.1 |
-5.9 (-1.74%)
|
0 |
| 24 Aug 2021 |
GBP |
339 |
339 |
339 |
339 |
339 |
-1.65 (-0.48%)
|
0 |
| 23 Aug 2021 |
GBP |
340.65 |
340.65 |
340.65 |
340.65 |
340.65 |
-7.7 (-2.21%)
|
0 |
| 20 Aug 2021 |
GBP |
348.35 |
348.35 |
348.35 |
348.35 |
348.35 |
+0.45 (+0.13%)
|
0 |
| 19 Aug 2021 |
GBP |
347.9 |
347.9 |
347.9 |
347.9 |
347.9 |
+11.65 (+3.46%)
|
0 |
| 18 Aug 2021 |
GBP |
336.25 |
336.25 |
336.25 |
336.25 |
336.25 |
-0.95 (-0.28%)
|
0 |
