Leverage Shares -1x Short Barc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
GBP |
337.2 |
337.2 |
337.2 |
337.2 |
337.2 |
+6.2 (+1.87%)
|
0 |
| 16 Aug 2021 |
GBP |
331 |
331 |
331 |
331 |
331 |
+5 (+1.53%)
|
0 |
| 13 Aug 2021 |
GBP |
326 |
326 |
326 |
326 |
326 |
-2.95 (-0.90%)
|
0 |
| 12 Aug 2021 |
GBP |
328.95 |
328.95 |
328.95 |
328.95 |
328.95 |
+1 (+0.30%)
|
0 |
| 11 Aug 2021 |
GBP |
327.95 |
327.95 |
327.95 |
327.95 |
327.95 |
-2.4 (-0.73%)
|
0 |
| 10 Aug 2021 |
GBP |
330.35 |
330.35 |
330.35 |
330.35 |
330.35 |
-1.35 (-0.41%)
|
0 |
| 9 Aug 2021 |
GBP |
331.7 |
331.7 |
331.7 |
331.7 |
331.7 |
-2.85 (-0.85%)
|
0 |
| 6 Aug 2021 |
GBP |
337.5 |
338 |
334.55 |
334.55 |
334.55 |
-2.8 (-0.83%)
|
465 |
| 5 Aug 2021 |
GBP |
337.35 |
337.35 |
337.35 |
337.35 |
337.35 |
-3.85 (-1.13%)
|
0 |
| 4 Aug 2021 |
GBP |
341.2 |
341.2 |
341.2 |
341.2 |
341.2 |
-4.45 (-1.29%)
|
0 |
| 3 Aug 2021 |
GBP |
345.65 |
345.65 |
345.65 |
345.65 |
345.65 |
-1.5 (-0.43%)
|
0 |
| 2 Aug 2021 |
GBP |
347.15 |
347.15 |
347.15 |
347.15 |
347.15 |
-2.15 (-0.62%)
|
0 |
| 30 Jul 2021 |
GBP |
349.3 |
349.3 |
349.3 |
349.3 |
349.3 |
+5.75 (+1.67%)
|
0 |
| 29 Jul 2021 |
GBP |
343.55 |
343.55 |
343.55 |
343.55 |
343.55 |
-9.25 (-2.62%)
|
0 |
| 28 Jul 2021 |
GBP |
352.8 |
352.8 |
352.8 |
352.8 |
352.8 |
-8.8 (-2.43%)
|
0 |
| 27 Jul 2021 |
GBP |
361.6 |
361.6 |
361.6 |
361.6 |
361.6 |
-3.2 (-0.88%)
|
0 |
| 26 Jul 2021 |
GBP |
364.8 |
364.8 |
364.8 |
364.8 |
364.8 |
-8.55 (-2.29%)
|
0 |
| 23 Jul 2021 |
GBP |
373.35 |
373.35 |
373.35 |
373.35 |
373.35 |
-5.1 (-1.35%)
|
0 |
| 22 Jul 2021 |
GBP |
378.45 |
378.45 |
378.45 |
378.45 |
378.45 |
+1.1 (+0.29%)
|
0 |
| 21 Jul 2021 |
GBP |
377.35 |
377.35 |
377.35 |
377.35 |
377.35 |
-17.3 (-4.38%)
|
0 |
| 20 Jul 2021 |
GBP |
394.65 |
394.65 |
394.65 |
394.65 |
394.65 |
-3.65 (-0.92%)
|
0 |
| 19 Jul 2021 |
GBP |
398.3 |
398.3 |
398.3 |
398.3 |
398.3 |
+22.3 (+5.93%)
|
0 |
| 16 Jul 2021 |
GBP |
376 |
376 |
376 |
376 |
376 |
+11.55 (+3.17%)
|
0 |
| 15 Jul 2021 |
GBP |
364.45 |
364.45 |
364.45 |
364.45 |
364.45 |
+3.1 (+0.86%)
|
0 |
| 14 Jul 2021 |
GBP |
361.35 |
361.35 |
361.35 |
361.35 |
361.35 |
-3.1 (-0.85%)
|
0 |
| 13 Jul 2021 |
GBP |
364.45 |
364.45 |
364.45 |
364.45 |
364.45 |
+8 (+2.24%)
|
0 |
| 12 Jul 2021 |
GBP |
356.45 |
356.45 |
356.45 |
356.45 |
356.45 |
-3.65 (-1.01%)
|
0 |
| 9 Jul 2021 |
GBP |
360.1 |
360.1 |
360.1 |
360.1 |
360.1 |
-15.1 (-4.02%)
|
0 |
| 8 Jul 2021 |
GBP |
375.2 |
375.2 |
375.2 |
375.2 |
375.2 |
+10.75 (+2.95%)
|
0 |
| 7 Jul 2021 |
GBP |
364.45 |
364.45 |
364.45 |
364.45 |
364.45 |
-2 (-0.55%)
|
0 |
