Leverage Shares -1x Short Barc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
GBP |
366.45 |
366.45 |
366.45 |
366.45 |
366.45 |
+7.85 (+2.19%)
|
0 |
| 5 Jul 2021 |
GBP |
358.6 |
358.6 |
358.6 |
358.6 |
358.6 |
-5.05 (-1.39%)
|
0 |
| 2 Jul 2021 |
GBP |
363.65 |
363.65 |
363.65 |
363.65 |
363.65 |
+4.9 (+1.37%)
|
0 |
| 1 Jul 2021 |
GBP |
358.75 |
358.75 |
358.75 |
358.75 |
358.75 |
-6.25 (-1.71%)
|
0 |
| 30 Jun 2021 |
GBP |
365 |
365 |
365 |
365 |
365 |
+5.55 (+1.54%)
|
0 |
| 29 Jun 2021 |
GBP |
359.45 |
359.45 |
359.45 |
359.45 |
359.45 |
-1.9 (-0.53%)
|
0 |
| 28 Jun 2021 |
GBP |
361.35 |
361.35 |
361.35 |
361.35 |
361.35 |
+7.45 (+2.11%)
|
0 |
| 25 Jun 2021 |
GBP |
353.9 |
353.9 |
353.9 |
353.9 |
353.9 |
-0.25 (-0.07%)
|
0 |
| 24 Jun 2021 |
GBP |
354 |
354.15 |
354 |
354.15 |
354.15 |
-0.7 (-0.20%)
|
84 |
| 23 Jun 2021 |
GBP |
354.85 |
354.85 |
354.85 |
354.85 |
354.85 |
-2.95 (-0.82%)
|
0 |
| 22 Jun 2021 |
GBP |
357.8 |
357.8 |
357.8 |
357.8 |
357.8 |
-0.65 (-0.18%)
|
0 |
| 21 Jun 2021 |
GBP |
358.45 |
358.45 |
358.45 |
358.45 |
358.45 |
-7.9 (-2.16%)
|
0 |
| 18 Jun 2021 |
GBP |
366.35 |
366.35 |
366.35 |
366.35 |
366.35 |
+19.1 (+5.50%)
|
0 |
| 17 Jun 2021 |
GBP |
347.25 |
347.25 |
347.25 |
347.25 |
347.25 |
+6.5 (+1.91%)
|
0 |
| 16 Jun 2021 |
GBP |
340.75 |
340.75 |
340.75 |
340.75 |
340.75 |
+2.6 (+0.77%)
|
0 |
| 15 Jun 2021 |
GBP |
338.15 |
338.15 |
338.15 |
338.15 |
338.15 |
+1.35 (+0.40%)
|
0 |
| 14 Jun 2021 |
GBP |
336.8 |
336.8 |
336.8 |
336.8 |
336.8 |
+1.65 (+0.49%)
|
0 |
| 11 Jun 2021 |
GBP |
335.15 |
335.15 |
335.15 |
335.15 |
335.15 |
-0.6 (-0.18%)
|
0 |
| 10 Jun 2021 |
GBP |
335.75 |
335.75 |
335.75 |
335.75 |
335.75 |
+1.2 (+0.36%)
|
0 |
| 9 Jun 2021 |
GBP |
334.55 |
334.55 |
334.55 |
334.55 |
334.55 |
+9.1 (+2.80%)
|
0 |
| 8 Jun 2021 |
GBP |
325.45 |
325.45 |
325.45 |
325.45 |
325.45 |
+4.2 (+1.31%)
|
0 |
| 7 Jun 2021 |
GBP |
320.3 |
321.25 |
320.3 |
321.25 |
321.25 |
-5.5 (-1.68%)
|
613 |
| 4 Jun 2021 |
GBP |
326.75 |
326.75 |
326.75 |
326.75 |
326.75 |
+1.6 (+0.49%)
|
0 |
| 3 Jun 2021 |
GBP |
325.15 |
325.15 |
325.15 |
325.15 |
325.15 |
+3.1 (+0.96%)
|
0 |
| 2 Jun 2021 |
GBP |
322.05 |
322.05 |
322.05 |
322.05 |
322.05 |
-1.95 (-0.60%)
|
0 |
| 1 Jun 2021 |
GBP |
324 |
324 |
324 |
324 |
324 |
-3.7 (-1.13%)
|
0 |
| 28 May 2021 |
GBP |
326.1 |
327.7 |
326.1 |
327.7 |
327.7 |
-1.05 (-0.32%)
|
550 |
| 27 May 2021 |
GBP |
328.75 |
328.75 |
328.75 |
328.75 |
328.75 |
-9.8 (-2.89%)
|
0 |
| 26 May 2021 |
GBP |
338.55 |
338.55 |
338.55 |
338.55 |
338.55 |
+1.9 (+0.56%)
|
0 |
| 25 May 2021 |
GBP |
336.65 |
336.65 |
336.65 |
336.65 |
336.65 |
+1.2 (+0.36%)
|
0 |
