Leverage Shares -1x Short Barc Recent Share Price (LSE:BCSS)

LSE:BCSS - Leverage Shares -1x Short Barc Leverage Shares -1x Short Barc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	GBP	337.4	337.4	335.45	335.45	335.45	-1.85 (-0.55%)	1,095
21 May 2021	GBP	337.9	337.9	337.3	337.3	337.3	-0.6 (-0.18%)	1,000
20 May 2021	GBP	337.9	337.9	337.9	337.9	337.9	-2.8 (-0.82%)	0
19 May 2021	GBP	340.7	340.7	340.7	340.7	340.7	+7.55 (+2.27%)	0
18 May 2021	GBP	333.15	333.15	333.15	333.15	333.15	-6.65 (-1.96%)	0
17 May 2021	GBP	339.8	339.8	339.8	339.8	339.8	+1.35 (+0.40%)	0
14 May 2021	GBP	338.45	338.45	338.45	338.45	338.45	-8.95 (-2.58%)	0
13 May 2021	GBP	347.4	347.4	347.4	347.4	347.4	+8.35 (+2.46%)	0
12 May 2021	GBP	338.2	340.5	337.7	339.05	339.05	-1.55 (-0.46%)	1,240
11 May 2021	GBP	340.6	340.6	340.6	340.6	340.6	+9.3 (+2.81%)	0
10 May 2021	GBP	331.3	331.3	331.3	331.3	331.3	-14.75 (-4.26%)	0
7 May 2021	GBP	346.05	346.05	346.05	346.05	346.05	-13.9 (-3.86%)	0
6 May 2021	GBP	359.95	359.95	359.95	359.95	359.95	+0.75 (+0.21%)	0
5 May 2021	GBP	359.2	359.2	359.2	359.2	359.2	-13.95 (-3.74%)	0
4 May 2021	GBP	373.15	373.15	373.15	373.15	373.15	+4.55 (+1.23%)	0
30 Apr 2021	GBP	368.6	368.6	368.6	368.6	368.6	+30.3 (+8.96%)	0
29 Apr 2021	GBP	338.3	338.3	338.3	338.3	338.3	-0.9 (-0.27%)	0
28 Apr 2021	GBP	339.2	339.2	339.2	339.2	339.2	-5.75 (-1.67%)	0
27 Apr 2021	GBP	344.95	344.95	344.95	344.95	344.95	-2.95 (-0.85%)	0
26 Apr 2021	GBP	347.9	347.9	347.9	347.9	347.9	-11.75 (-3.27%)	0
23 Apr 2021	GBP	359.65	359.65	359.65	359.65	359.65	+1.1 (+0.31%)	0
22 Apr 2021	GBP	357.4	358.55	357.4	358.55	358.55	+1.75 (+0.49%)	168
21 Apr 2021	GBP	356.8	356.8	356.8	356.8	356.8	+2.2 (+0.62%)	0
20 Apr 2021	GBP	354.6	354.6	354.6	354.6	354.6	+13.2 (+3.87%)	0
19 Apr 2021	GBP	341.4	341.4	341.4	341.4	341.4	-5.85 (-1.68%)	0
16 Apr 2021	GBP	347.25	347.25	347.25	347.25	347.25	-10.2 (-2.85%)	0
15 Apr 2021	GBP	357.45	357.45	357.45	357.45	357.45	+5.9 (+1.68%)	0
14 Apr 2021	GBP	351.55	351.55	351.55	351.55	351.55	-4.2 (-1.18%)	0
13 Apr 2021	GBP	355.75	355.75	355.75	355.75	355.75	+2.15 (+0.61%)	0
12 Apr 2021	GBP	353.6	353.6	353.6	353.6	353.6	-5.95 (-1.65%)	0

First
13
14
15
16
17
18
Last

Unicorn Response |