Leverage Shares -1x Short Barc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
GBP |
359.55 |
359.55 |
359.55 |
359.55 |
359.55 |
+4.4 (+1.24%)
|
0 |
| 8 Apr 2021 |
GBP |
355.15 |
355.15 |
355.15 |
355.15 |
355.15 |
+1.9 (+0.54%)
|
0 |
| 7 Apr 2021 |
GBP |
355.3 |
355.3 |
353.25 |
353.25 |
353.25 |
-0.9 (-0.25%)
|
170 |
| 6 Apr 2021 |
GBP |
354.15 |
354.15 |
354.15 |
354.15 |
354.15 |
-4.3 (-1.20%)
|
0 |
| 1 Apr 2021 |
GBP |
358.45 |
358.45 |
358.45 |
358.45 |
358.45 |
+3.45 (+0.97%)
|
0 |
| 31 Mar 2021 |
GBP |
355 |
355 |
355 |
355 |
355 |
+1.1 (+0.31%)
|
0 |
| 30 Mar 2021 |
GBP |
353.9 |
353.9 |
353.9 |
353.9 |
353.9 |
-14 (-3.81%)
|
0 |
| 29 Mar 2021 |
GBP |
367.9 |
367.9 |
367.9 |
367.9 |
367.9 |
+5.45 (+1.50%)
|
0 |
| 26 Mar 2021 |
GBP |
362.45 |
362.45 |
362.45 |
362.45 |
362.45 |
-6.1 (-1.66%)
|
0 |
| 25 Mar 2021 |
GBP |
368.55 |
368.55 |
368.55 |
368.55 |
368.55 |
+6.25 (+1.73%)
|
0 |
| 24 Mar 2021 |
GBP |
362.3 |
362.3 |
362.3 |
362.3 |
362.3 |
-4.75 (-1.29%)
|
0 |
| 23 Mar 2021 |
GBP |
374.7 |
374.7 |
367.05 |
367.05 |
367.05 |
+3.2 (+0.88%)
|
200 |
| 22 Mar 2021 |
GBP |
363.85 |
363.85 |
363.85 |
363.85 |
363.85 |
+4.1 (+1.14%)
|
0 |
| 19 Mar 2021 |
GBP |
359.7 |
369.2 |
359.7 |
359.75 |
359.75 |
+5.9 (+1.67%)
|
280 |
| 18 Mar 2021 |
GBP |
353.85 |
353.85 |
353.85 |
353.85 |
353.85 |
-9.35 (-2.57%)
|
0 |
| 17 Mar 2021 |
GBP |
363.2 |
363.2 |
363.2 |
363.2 |
363.2 |
0.0 (0.0%)
|
0 |
