Leverage Shares -1x Short Barc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
GBP |
357.05 |
357.05 |
357.05 |
357.05 |
357.05 |
+17.05 (+5.01%)
|
0 |
| 6 Mar 2023 |
GBP |
340 |
340 |
340 |
340 |
340 |
+2.15 (+0.64%)
|
0 |
| 3 Mar 2023 |
GBP |
337.85 |
337.85 |
337.85 |
337.85 |
337.85 |
0.0 (0.0%)
|
0 |
| 2 Mar 2023 |
GBP |
337.85 |
337.85 |
337.85 |
337.85 |
337.85 |
0.0 (0.0%)
|
0 |
| 1 Mar 2023 |
GBP |
337.85 |
337.85 |
337.85 |
337.85 |
337.85 |
-3.75 (-1.10%)
|
0 |
| 28 Feb 2023 |
GBP |
341.6 |
341.6 |
341.6 |
341.6 |
341.6 |
0.0 (0.0%)
|
0 |
| 27 Feb 2023 |
GBP |
341.6 |
341.6 |
341.6 |
341.6 |
341.6 |
-3.1 (-0.90%)
|
247 |
| 24 Feb 2023 |
GBP |
344.7 |
344.7 |
344.7 |
344.7 |
344.7 |
0.0 (0.0%)
|
0 |
| 23 Feb 2023 |
GBP |
344.7 |
344.7 |
344.7 |
344.7 |
344.7 |
-6.9 (-1.96%)
|
319 |
| 22 Feb 2023 |
GBP |
351.6 |
351.6 |
351.6 |
351.6 |
351.6 |
0.0 (0.0%)
|
0 |
| 21 Feb 2023 |
GBP |
351.6 |
351.6 |
351.6 |
351.6 |
351.6 |
0.0 (0.0%)
|
0 |
| 20 Feb 2023 |
GBP |
351.6 |
351.6 |
351.6 |
351.6 |
351.6 |
0.0 (0.0%)
|
0 |
| 17 Feb 2023 |
GBP |
351.6 |
351.6 |
351.6 |
351.6 |
351.6 |
+3.4 (+0.98%)
|
0 |
| 16 Feb 2023 |
GBP |
348.2 |
348.2 |
348.2 |
348.2 |
348.2 |
-3.05 (-0.87%)
|
0 |
| 15 Feb 2023 |
GBP |
351.25 |
351.25 |
351.25 |
351.25 |
351.25 |
+28.95 (+8.98%)
|
0 |
| 14 Feb 2023 |
GBP |
322.3 |
322.3 |
322.3 |
322.3 |
322.3 |
0.0 (0.0%)
|
0 |
| 13 Feb 2023 |
GBP |
322.3 |
322.3 |
322.3 |
322.3 |
322.3 |
-3.4 (-1.04%)
|
0 |
| 10 Feb 2023 |
GBP |
325.7 |
325.7 |
325.7 |
325.7 |
325.7 |
+11.55 (+3.68%)
|
0 |
| 9 Feb 2023 |
GBP |
314.15 |
314.15 |
314.15 |
314.15 |
314.15 |
-8.25 (-2.56%)
|
0 |
| 8 Feb 2023 |
GBP |
322.4 |
322.4 |
322.4 |
322.4 |
322.4 |
0.0 (0.0%)
|
0 |
| 7 Feb 2023 |
GBP |
322.4 |
322.4 |
322.4 |
322.4 |
322.4 |
-4.2 (-1.29%)
|
0 |
| 6 Feb 2023 |
GBP |
321.3 |
326.6 |
321.3 |
326.6 |
326.6 |
+8.2 (+2.58%)
|
850 |
| 3 Feb 2023 |
GBP |
318.4 |
318.4 |
318.4 |
318.4 |
318.4 |
+6.95 (+2.23%)
|
0 |
| 2 Feb 2023 |
GBP |
311.45 |
311.45 |
311.45 |
311.45 |
311.45 |
0.0 (0.0%)
|
0 |
| 1 Feb 2023 |
GBP |
311.45 |
311.45 |
311.45 |
311.45 |
311.45 |
+4.1 (+1.33%)
|
0 |
| 31 Jan 2023 |
GBP |
307.35 |
307.35 |
307.35 |
307.35 |
307.35 |
0.0 (0.0%)
|
0 |
| 30 Jan 2023 |
GBP |
307.35 |
307.35 |
307.35 |
307.35 |
307.35 |
-1.5 (-0.49%)
|
0 |
| 27 Jan 2023 |
GBP |
308.85 |
308.85 |
308.85 |
308.85 |
308.85 |
-1.8 (-0.58%)
|
0 |
| 26 Jan 2023 |
GBP |
310.65 |
310.65 |
310.65 |
310.65 |
310.65 |
-6.5 (-2.05%)
|
0 |
| 25 Jan 2023 |
GBP |
317.15 |
317.15 |
317.15 |
317.15 |
317.15 |
-2.95 (-0.92%)
|
0 |
