Leverage Shares -1x Short Barc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
GBP |
320.1 |
320.1 |
320.1 |
320.1 |
320.1 |
-0.75 (-0.23%)
|
0 |
| 23 Jan 2023 |
GBP |
320.85 |
320.85 |
320.85 |
320.85 |
320.85 |
0.0 (0.0%)
|
0 |
| 20 Jan 2023 |
GBP |
320.85 |
320.85 |
320.85 |
320.85 |
320.85 |
-3.95 (-1.22%)
|
0 |
| 19 Jan 2023 |
GBP |
324.8 |
324.8 |
324.8 |
324.8 |
324.8 |
+2.05 (+0.64%)
|
0 |
| 18 Jan 2023 |
GBP |
322.75 |
322.75 |
322.75 |
322.75 |
322.75 |
0.0 (0.0%)
|
0 |
| 17 Jan 2023 |
GBP |
322.75 |
322.75 |
322.75 |
322.75 |
322.75 |
-0.2 (-0.06%)
|
0 |
| 16 Jan 2023 |
GBP |
322.95 |
322.95 |
322.95 |
322.95 |
322.95 |
-2.75 (-0.84%)
|
0 |
| 13 Jan 2023 |
GBP |
325.7 |
325.7 |
325.7 |
325.7 |
325.7 |
-7.3 (-2.19%)
|
0 |
| 12 Jan 2023 |
GBP |
333 |
333 |
333 |
333 |
333 |
-9.95 (-2.90%)
|
0 |
| 11 Jan 2023 |
GBP |
342.95 |
342.95 |
342.95 |
342.95 |
342.95 |
+2.15 (+0.63%)
|
0 |
| 10 Jan 2023 |
GBP |
340.8 |
340.8 |
340.8 |
340.8 |
340.8 |
0.0 (0.0%)
|
0 |
| 9 Jan 2023 |
GBP |
340.8 |
340.8 |
340.8 |
340.8 |
340.8 |
-9.65 (-2.75%)
|
0 |
| 6 Jan 2023 |
GBP |
350.45 |
350.45 |
350.45 |
350.45 |
350.45 |
-8.5 (-2.37%)
|
0 |
| 5 Jan 2023 |
GBP |
358.95 |
358.95 |
358.95 |
358.95 |
358.95 |
+0.3 (+0.08%)
|
0 |
| 4 Jan 2023 |
GBP |
371.8 |
371.8 |
358.65 |
358.65 |
358.65 |
-20.85 (-5.49%)
|
58 |
| 3 Jan 2023 |
GBP |
379.5 |
379.5 |
379.5 |
379.5 |
379.5 |
0.0 (0.0%)
|
0 |
| 30 Dec 2022 |
GBP |
379.5 |
379.5 |
379.5 |
379.5 |
379.5 |
0.0 (0.0%)
|
0 |
| 29 Dec 2022 |
GBP |
379.5 |
379.5 |
379.5 |
379.5 |
379.5 |
+4.1 (+1.09%)
|
0 |
| 28 Dec 2022 |
GBP |
375.4 |
375.4 |
375.4 |
375.4 |
375.4 |
-3.6 (-0.95%)
|
2 |
| 23 Dec 2022 |
GBP |
379 |
379 |
379 |
379 |
379 |
0.0 (0.0%)
|
0 |
| 22 Dec 2022 |
GBP |
379 |
379 |
379 |
379 |
379 |
0.0 (0.0%)
|
0 |
| 21 Dec 2022 |
GBP |
379 |
379 |
379 |
379 |
379 |
+0.4 (+0.11%)
|
0 |
| 20 Dec 2022 |
GBP |
378.6 |
378.6 |
378.6 |
378.6 |
378.6 |
0.0 (0.0%)
|
0 |
| 19 Dec 2022 |
GBP |
378.6 |
378.6 |
378.6 |
378.6 |
378.6 |
0.0 (0.0%)
|
0 |
| 16 Dec 2022 |
GBP |
378.6 |
378.6 |
378.6 |
378.6 |
378.6 |
0.0 (0.0%)
|
0 |
| 15 Dec 2022 |
GBP |
378.6 |
378.6 |
378.6 |
378.6 |
378.6 |
+22.45 (+6.30%)
|
0 |
| 14 Dec 2022 |
GBP |
356.15 |
356.15 |
356.15 |
356.15 |
356.15 |
0.0 (0.0%)
|
0 |
| 13 Dec 2022 |
GBP |
356.15 |
356.15 |
356.15 |
356.15 |
356.15 |
-12.2 (-3.31%)
|
0 |
| 12 Dec 2022 |
GBP |
368.35 |
368.35 |
368.35 |
368.35 |
368.35 |
-6.7 (-1.79%)
|
0 |
| 9 Dec 2022 |
GBP |
375.05 |
375.05 |
375.05 |
375.05 |
375.05 |
0.0 (0.0%)
|
0 |
