Leverage Shares -1x Short Barc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2022 |
GBP |
375.05 |
375.05 |
375.05 |
375.05 |
375.05 |
+5.95 (+1.61%)
|
0 |
| 7 Dec 2022 |
GBP |
369.1 |
369.1 |
369.1 |
369.1 |
369.1 |
0.0 (0.0%)
|
0 |
| 6 Dec 2022 |
GBP |
369.1 |
369.1 |
369.1 |
369.1 |
369.1 |
0.0 (0.0%)
|
0 |
| 5 Dec 2022 |
GBP |
369.1 |
369.1 |
369.1 |
369.1 |
369.1 |
0.0 (0.0%)
|
0 |
| 2 Dec 2022 |
GBP |
369.1 |
369.1 |
369.1 |
369.1 |
369.1 |
0.0 (0.0%)
|
0 |
| 1 Dec 2022 |
GBP |
369.1 |
369.1 |
369.1 |
369.1 |
369.1 |
-14.25 (-3.72%)
|
0 |
| 30 Nov 2022 |
GBP |
383.35 |
383.35 |
383.35 |
383.35 |
383.35 |
+2.7 (+0.71%)
|
0 |
| 29 Nov 2022 |
GBP |
380.65 |
380.65 |
380.65 |
380.65 |
380.65 |
+1.25 (+0.33%)
|
0 |
| 28 Nov 2022 |
GBP |
379.4 |
379.4 |
379.4 |
379.4 |
379.4 |
0.0 (0.0%)
|
0 |
| 25 Nov 2022 |
GBP |
379.4 |
379.4 |
379.4 |
379.4 |
379.4 |
+3.25 (+0.86%)
|
0 |
| 24 Nov 2022 |
GBP |
376.15 |
376.15 |
376.15 |
376.15 |
376.15 |
-6.95 (-1.81%)
|
0 |
| 23 Nov 2022 |
GBP |
383.1 |
383.1 |
383.1 |
383.1 |
383.1 |
-11.9 (-3.01%)
|
0 |
| 22 Nov 2022 |
GBP |
395 |
395 |
395 |
395 |
395 |
-6.65 (-1.66%)
|
0 |
| 21 Nov 2022 |
GBP |
401.65 |
401.65 |
401.65 |
401.65 |
401.65 |
+8.3 (+2.11%)
|
0 |
| 18 Nov 2022 |
GBP |
393.35 |
393.35 |
393.35 |
393.35 |
393.35 |
-11.6 (-2.86%)
|
0 |
| 17 Nov 2022 |
GBP |
404.95 |
404.95 |
404.95 |
404.95 |
404.95 |
+1.7 (+0.42%)
|
0 |
| 16 Nov 2022 |
GBP |
403.25 |
403.25 |
403.25 |
403.25 |
403.25 |
+5.4 (+1.36%)
|
0 |
| 15 Nov 2022 |
GBP |
398.3 |
398.3 |
397.85 |
397.85 |
397.85 |
-6.8 (-1.68%)
|
315 |
| 14 Nov 2022 |
GBP |
404.65 |
404.65 |
404.65 |
404.65 |
404.65 |
+2.95 (+0.73%)
|
0 |
| 11 Nov 2022 |
GBP |
401.7 |
401.7 |
401.7 |
401.7 |
401.7 |
-10.85 (-2.63%)
|
0 |
| 10 Nov 2022 |
GBP |
412.55 |
412.55 |
412.55 |
412.55 |
412.55 |
-26.35 (-6.00%)
|
0 |
| 9 Nov 2022 |
GBP |
438.9 |
438.9 |
438.9 |
438.9 |
438.9 |
+8.75 (+2.03%)
|
0 |
| 8 Nov 2022 |
GBP |
430.15 |
430.15 |
430.15 |
430.15 |
430.15 |
-10.8 (-2.45%)
|
0 |
| 7 Nov 2022 |
GBP |
440.95 |
440.95 |
440.95 |
440.95 |
440.95 |
-9.85 (-2.19%)
|
0 |
| 4 Nov 2022 |
GBP |
450.8 |
450.8 |
450.8 |
450.8 |
450.8 |
-26.55 (-5.56%)
|
0 |
| 3 Nov 2022 |
GBP |
477.35 |
477.35 |
477.35 |
477.35 |
477.35 |
+23.75 (+5.24%)
|
0 |
| 2 Nov 2022 |
GBP |
453.6 |
453.6 |
453.6 |
453.6 |
453.6 |
+5.95 (+1.33%)
|
0 |
| 1 Nov 2022 |
GBP |
444.9 |
447.65 |
444.9 |
447.65 |
447.65 |
-5.65 (-1.25%)
|
570 |
| 31 Oct 2022 |
GBP |
453.3 |
453.3 |
453.3 |
453.3 |
453.3 |
+0.45 (+0.10%)
|
0 |
| 28 Oct 2022 |
GBP |
452.85 |
452.85 |
452.85 |
452.85 |
452.85 |
+13.55 (+3.08%)
|
0 |
