Leverage Shares -1x Short Barc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2022 |
GBP |
439.3 |
439.3 |
439.3 |
439.3 |
439.3 |
-2.2 (-0.50%)
|
0 |
| 26 Oct 2022 |
GBP |
442.6 |
442.6 |
441.5 |
441.5 |
441.5 |
-7 (-1.56%)
|
70 |
| 25 Oct 2022 |
GBP |
448.5 |
448.5 |
448.5 |
448.5 |
448.5 |
-20.25 (-4.32%)
|
0 |
| 24 Oct 2022 |
GBP |
468.75 |
468.75 |
468.75 |
468.75 |
468.75 |
-22 (-4.48%)
|
0 |
| 21 Oct 2022 |
GBP |
490.75 |
490.75 |
490.75 |
490.75 |
490.75 |
+8.3 (+1.72%)
|
0 |
| 20 Oct 2022 |
GBP |
482.45 |
482.45 |
482.45 |
482.45 |
482.45 |
-5.4 (-1.11%)
|
0 |
| 19 Oct 2022 |
GBP |
487.85 |
487.85 |
487.85 |
487.85 |
487.85 |
+12.15 (+2.55%)
|
0 |
| 18 Oct 2022 |
GBP |
466.1 |
475.7 |
466.1 |
475.7 |
475.7 |
+4.95 (+1.05%)
|
90 |
| 17 Oct 2022 |
GBP |
483.4 |
483.4 |
470.75 |
470.75 |
470.75 |
-25 (-5.04%)
|
83 |
| 14 Oct 2022 |
GBP |
484.1 |
495.75 |
484.1 |
495.75 |
495.75 |
+5.15 (+1.05%)
|
123 |
| 13 Oct 2022 |
GBP |
508.25 |
508.25 |
486.7 |
490.6 |
490.6 |
-51.025 (-9.42%)
|
91 |
| 12 Oct 2022 |
GBP |
545.75 |
545.75 |
541.625 |
541.625 |
541.625 |
+17.25 (+3.29%)
|
52 |
| 11 Oct 2022 |
GBP |
524.375 |
524.375 |
524.375 |
524.375 |
524.375 |
+6.25 (+1.21%)
|
0 |
| 10 Oct 2022 |
GBP |
518.125 |
518.125 |
518.125 |
518.125 |
518.125 |
+9.5 (+1.87%)
|
0 |
| 7 Oct 2022 |
GBP |
508.625 |
508.625 |
508.625 |
508.625 |
508.625 |
+9.525 (+1.91%)
|
0 |
| 6 Oct 2022 |
GBP |
499.1 |
499.1 |
499.1 |
499.1 |
499.1 |
+15.2 (+3.14%)
|
0 |
| 5 Oct 2022 |
GBP |
483.9 |
483.9 |
483.9 |
483.9 |
483.9 |
+25.2 (+5.49%)
|
0 |
| 4 Oct 2022 |
GBP |
458.7 |
458.7 |
458.7 |
458.7 |
458.7 |
-32.25 (-6.57%)
|
0 |
| 3 Oct 2022 |
GBP |
490.95 |
490.95 |
490.95 |
490.95 |
490.95 |
-17.55 (-3.45%)
|
0 |
| 30 Sep 2022 |
GBP |
508.5 |
508.5 |
508.5 |
508.5 |
508.5 |
-10.25 (-1.98%)
|
0 |
| 29 Sep 2022 |
GBP |
518.75 |
518.75 |
518.75 |
518.75 |
518.75 |
-4.375 (-0.84%)
|
0 |
| 28 Sep 2022 |
GBP |
523.125 |
523.125 |
523.125 |
523.125 |
523.125 |
+15.5 (+3.05%)
|
0 |
| 27 Sep 2022 |
GBP |
507.625 |
507.625 |
507.625 |
507.625 |
507.625 |
+21.625 (+4.45%)
|
0 |
| 26 Sep 2022 |
GBP |
504.5 |
504.5 |
486 |
486 |
486 |
+12.55 (+2.65%)
|
560 |
| 23 Sep 2022 |
GBP |
473.45 |
473.45 |
473.45 |
473.45 |
473.45 |
+38.65 (+8.89%)
|
0 |
| 22 Sep 2022 |
GBP |
434.8 |
434.8 |
434.8 |
434.8 |
434.8 |
+9.35 (+2.20%)
|
0 |
| 21 Sep 2022 |
GBP |
425.45 |
425.45 |
425.45 |
425.45 |
425.45 |
+13.2 (+3.20%)
|
0 |
| 20 Sep 2022 |
GBP |
409.6 |
412.25 |
409.6 |
412.25 |
412.25 |
+2.4 (+0.59%)
|
30 |
| 16 Sep 2022 |
GBP |
409.85 |
409.85 |
409.85 |
409.85 |
409.85 |
+8.9 (+2.22%)
|
0 |
| 15 Sep 2022 |
GBP |
400.95 |
400.95 |
400.95 |
400.95 |
400.95 |
-1.3 (-0.32%)
|
0 |
