Leverage Shares -1x Short Barc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2022 |
GBP |
402.25 |
402.25 |
402.25 |
402.25 |
402.25 |
+2.8 (+0.70%)
|
0 |
| 13 Sep 2022 |
GBP |
390.6 |
399.45 |
390.6 |
399.45 |
399.45 |
+16.35 (+4.27%)
|
50 |
| 12 Sep 2022 |
GBP |
383.1 |
383.1 |
383.1 |
383.1 |
383.1 |
-19.75 (-4.90%)
|
0 |
| 9 Sep 2022 |
GBP |
402.85 |
402.85 |
402.85 |
402.85 |
402.85 |
-13.1 (-3.15%)
|
0 |
| 8 Sep 2022 |
GBP |
415.95 |
415.95 |
415.95 |
415.95 |
415.95 |
-7.9 (-1.86%)
|
0 |
| 7 Sep 2022 |
GBP |
423.85 |
423.85 |
423.85 |
423.85 |
423.85 |
+13.95 (+3.40%)
|
0 |
| 6 Sep 2022 |
GBP |
409.9 |
409.9 |
409.9 |
409.9 |
409.9 |
-8.2 (-1.96%)
|
0 |
| 5 Sep 2022 |
GBP |
418.1 |
418.1 |
418.1 |
418.1 |
418.1 |
+13.8 (+3.41%)
|
0 |
| 2 Sep 2022 |
GBP |
432.2 |
432.2 |
404.3 |
404.3 |
404.3 |
-23.6 (-5.52%)
|
52 |
| 1 Sep 2022 |
GBP |
429.3 |
429.3 |
427.9 |
427.9 |
427.9 |
+19.3 (+4.72%)
|
40 |
| 31 Aug 2022 |
GBP |
414.8 |
414.8 |
408.6 |
408.6 |
408.6 |
-1.3 (-0.32%)
|
25 |
| 30 Aug 2022 |
GBP |
409.9 |
409.9 |
409.9 |
409.9 |
409.9 |
+2.05 (+0.50%)
|
0 |
| 26 Aug 2022 |
GBP |
407.85 |
407.85 |
407.85 |
407.85 |
407.85 |
+8.8 (+2.21%)
|
0 |
| 25 Aug 2022 |
GBP |
400.4 |
400.4 |
399.05 |
399.05 |
399.05 |
-4.8 (-1.19%)
|
22 |
| 24 Aug 2022 |
GBP |
407.6 |
407.6 |
403.85 |
403.85 |
403.85 |
+4.4 (+1.10%)
|
40 |
| 23 Aug 2022 |
GBP |
406.1 |
406.1 |
399.45 |
399.45 |
399.45 |
-8.6 (-2.11%)
|
120 |
| 22 Aug 2022 |
GBP |
408.05 |
408.05 |
408.05 |
408.05 |
408.05 |
+9.55 (+2.40%)
|
0 |
| 19 Aug 2022 |
GBP |
398.5 |
398.5 |
398.5 |
398.5 |
398.5 |
+19.6 (+5.17%)
|
0 |
| 18 Aug 2022 |
GBP |
378.9 |
378.9 |
378.9 |
378.9 |
378.9 |
+3.6 (+0.96%)
|
0 |
| 17 Aug 2022 |
GBP |
375.3 |
375.3 |
375.3 |
375.3 |
375.3 |
+6.85 (+1.86%)
|
0 |
| 16 Aug 2022 |
GBP |
368.45 |
368.45 |
368.45 |
368.45 |
368.45 |
+1.5 (+0.41%)
|
0 |
| 15 Aug 2022 |
GBP |
366.95 |
366.95 |
366.95 |
366.95 |
366.95 |
+2.95 (+0.81%)
|
0 |
| 12 Aug 2022 |
GBP |
364 |
364 |
364 |
364 |
364 |
0.0 (0.0%)
|
0 |
| 11 Aug 2022 |
GBP |
364 |
364 |
364 |
364 |
364 |
-1.65 (-0.45%)
|
0 |
| 10 Aug 2022 |
GBP |
365.65 |
365.65 |
365.65 |
365.65 |
365.65 |
-19.8 (-5.14%)
|
0 |
| 9 Aug 2022 |
GBP |
382.6 |
385.45 |
382.6 |
385.45 |
385.45 |
+1.3 (+0.34%)
|
33 |
| 8 Aug 2022 |
GBP |
384.15 |
384.15 |
384.15 |
384.15 |
384.15 |
-8.95 (-2.28%)
|
0 |
| 5 Aug 2022 |
GBP |
393.1 |
393.1 |
393.1 |
393.1 |
393.1 |
+2.1 (+0.54%)
|
0 |
| 4 Aug 2022 |
GBP |
391 |
391 |
391 |
391 |
391 |
+1.15 (+0.29%)
|
0 |
| 3 Aug 2022 |
GBP |
389.85 |
389.85 |
389.85 |
389.85 |
389.85 |
-1.65 (-0.42%)
|
0 |
