Leverage Shares -1x Short Barc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2022 |
GBP |
391.5 |
391.5 |
391.5 |
391.5 |
391.5 |
+2.25 (+0.58%)
|
0 |
| 1 Aug 2022 |
GBP |
389.25 |
389.25 |
389.25 |
389.25 |
389.25 |
-13.85 (-3.44%)
|
0 |
| 29 Jul 2022 |
GBP |
403.1 |
403.1 |
403.1 |
403.1 |
403.1 |
-23.45 (-5.50%)
|
0 |
| 28 Jul 2022 |
GBP |
426.55 |
426.55 |
426.55 |
426.55 |
426.55 |
+13.65 (+3.31%)
|
0 |
| 27 Jul 2022 |
GBP |
412.9 |
412.9 |
412.9 |
412.9 |
412.9 |
-3.6 (-0.86%)
|
0 |
| 26 Jul 2022 |
GBP |
416.5 |
416.5 |
416.5 |
416.5 |
416.5 |
+8.75 (+2.15%)
|
0 |
| 25 Jul 2022 |
GBP |
408.1 |
421.5 |
404.1 |
407.75 |
407.75 |
-8.6 (-2.07%)
|
2,635 |
| 22 Jul 2022 |
GBP |
411.6 |
416.35 |
411.6 |
416.35 |
416.35 |
-2.75 (-0.66%)
|
63 |
| 21 Jul 2022 |
GBP |
419.1 |
419.1 |
419.1 |
419.1 |
419.1 |
-1.2 (-0.29%)
|
0 |
| 20 Jul 2022 |
GBP |
420.3 |
420.3 |
420.3 |
420.3 |
420.3 |
+4.55 (+1.09%)
|
0 |
| 19 Jul 2022 |
GBP |
420.5 |
420.5 |
415.75 |
415.75 |
415.75 |
-13.3 (-3.10%)
|
70 |
| 18 Jul 2022 |
GBP |
429.05 |
429.05 |
429.05 |
429.05 |
429.05 |
-19.45 (-4.34%)
|
0 |
| 15 Jul 2022 |
GBP |
448.5 |
448.5 |
448.5 |
448.5 |
448.5 |
-20.95 (-4.46%)
|
0 |
| 14 Jul 2022 |
GBP |
469.45 |
469.45 |
469.45 |
469.45 |
469.45 |
+19.55 (+4.35%)
|
0 |
| 13 Jul 2022 |
GBP |
449.9 |
449.9 |
449.9 |
449.9 |
449.9 |
+6.95 (+1.57%)
|
0 |
| 12 Jul 2022 |
GBP |
442.95 |
442.95 |
442.95 |
442.95 |
442.95 |
+9.65 (+2.23%)
|
0 |
| 11 Jul 2022 |
GBP |
433.3 |
433.3 |
433.3 |
433.3 |
433.3 |
0.0 (0.0%)
|
0 |
| 8 Jul 2022 |
GBP |
436.3 |
436.3 |
433.3 |
433.3 |
433.3 |
-4.2 (-0.96%)
|
50 |
| 7 Jul 2022 |
GBP |
442.5 |
442.5 |
437.5 |
437.5 |
437.5 |
-21.3 (-4.64%)
|
12 |
| 6 Jul 2022 |
GBP |
458.8 |
458.8 |
458.8 |
458.8 |
458.8 |
+2.7 (+0.59%)
|
0 |
| 5 Jul 2022 |
GBP |
456.1 |
456.1 |
456.1 |
456.1 |
456.1 |
+37.7 (+9.01%)
|
0 |
| 4 Jul 2022 |
GBP |
418.4 |
418.4 |
418.4 |
418.4 |
418.4 |
-15.1 (-3.48%)
|
0 |
| 1 Jul 2022 |
GBP |
433.5 |
433.5 |
433.5 |
433.5 |
433.5 |
+10.75 (+2.54%)
|
0 |
| 30 Jun 2022 |
GBP |
422.75 |
422.75 |
422.75 |
422.75 |
422.75 |
+7.75 (+1.87%)
|
0 |
| 29 Jun 2022 |
GBP |
415 |
415 |
415 |
415 |
415 |
+12.3 (+3.05%)
|
0 |
| 28 Jun 2022 |
GBP |
399.9 |
402.7 |
399.9 |
402.7 |
402.7 |
+5.25 (+1.32%)
|
47 |
| 27 Jun 2022 |
GBP |
392.1 |
397.45 |
392.1 |
397.45 |
397.45 |
-1 (-0.25%)
|
104 |
| 24 Jun 2022 |
GBP |
398.45 |
398.45 |
398.45 |
398.45 |
398.45 |
-15.65 (-3.78%)
|
0 |
| 23 Jun 2022 |
GBP |
414.1 |
414.1 |
414.1 |
414.1 |
414.1 |
+21.9 (+5.58%)
|
0 |
| 22 Jun 2022 |
GBP |
392.2 |
392.2 |
392.2 |
392.2 |
392.2 |
-5.7 (-1.43%)
|
0 |
