Leverage Shares -1x Short Barc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2022 |
GBP |
397.9 |
397.9 |
397.9 |
397.9 |
397.9 |
-2.7 (-0.67%)
|
0 |
| 20 Jun 2022 |
GBP |
400.6 |
400.6 |
400.6 |
400.6 |
400.6 |
-14.2 (-3.42%)
|
0 |
| 17 Jun 2022 |
GBP |
414.8 |
414.8 |
414.8 |
414.8 |
414.8 |
+1.65 (+0.40%)
|
0 |
| 16 Jun 2022 |
GBP |
413.15 |
413.15 |
413.15 |
413.15 |
413.15 |
+1 (+0.24%)
|
0 |
| 15 Jun 2022 |
GBP |
412.15 |
412.15 |
412.15 |
412.15 |
412.15 |
-15.75 (-3.68%)
|
0 |
| 14 Jun 2022 |
GBP |
420.5 |
427.9 |
420.5 |
427.9 |
427.9 |
+5.15 (+1.22%)
|
133 |
| 13 Jun 2022 |
GBP |
422.75 |
422.75 |
422.75 |
422.75 |
422.75 |
+21.35 (+5.32%)
|
0 |
| 10 Jun 2022 |
GBP |
373 |
401.4 |
373 |
401.4 |
401.4 |
+26.55 (+7.08%)
|
97 |
| 9 Jun 2022 |
GBP |
372.9 |
374.85 |
369.2 |
374.85 |
374.85 |
+7.5 (+2.04%)
|
197 |
| 8 Jun 2022 |
GBP |
367.35 |
367.35 |
367.35 |
367.35 |
367.35 |
+3.35 (+0.92%)
|
0 |
| 7 Jun 2022 |
GBP |
364 |
364 |
364 |
364 |
364 |
+1.5 (+0.41%)
|
0 |
| 6 Jun 2022 |
GBP |
362.5 |
362.5 |
362.5 |
362.5 |
362.5 |
-10.75 (-2.88%)
|
0 |
| 1 Jun 2022 |
GBP |
373.25 |
373.25 |
373.25 |
373.25 |
373.25 |
+10.05 (+2.77%)
|
0 |
| 31 May 2022 |
GBP |
363.2 |
363.2 |
363.2 |
363.2 |
363.2 |
+8.1 (+2.28%)
|
0 |
| 30 May 2022 |
GBP |
355.1 |
355.1 |
355.1 |
355.1 |
355.1 |
-6.6 (-1.82%)
|
0 |
| 27 May 2022 |
GBP |
361.7 |
361.7 |
361.7 |
361.7 |
361.7 |
-4.4 (-1.20%)
|
0 |
| 26 May 2022 |
GBP |
366.1 |
366.1 |
366.1 |
366.1 |
366.1 |
-10.5 (-2.79%)
|
0 |
| 25 May 2022 |
GBP |
376.6 |
376.6 |
376.6 |
376.6 |
376.6 |
-4.7 (-1.23%)
|
0 |
| 24 May 2022 |
GBP |
381.3 |
381.3 |
381.3 |
381.3 |
381.3 |
-10.6 (-2.70%)
|
0 |
| 23 May 2022 |
GBP |
391.9 |
391.9 |
391.9 |
391.9 |
391.9 |
-19.4 (-4.72%)
|
0 |
| 20 May 2022 |
GBP |
411.3 |
411.3 |
411.3 |
411.3 |
411.3 |
+2.75 (+0.67%)
|
0 |
| 19 May 2022 |
GBP |
408.55 |
408.55 |
408.55 |
408.55 |
408.55 |
-1.95 (-0.48%)
|
0 |
| 18 May 2022 |
GBP |
410.5 |
410.5 |
410.5 |
410.5 |
410.5 |
+5.7 (+1.41%)
|
0 |
| 17 May 2022 |
GBP |
404.8 |
404.8 |
404.8 |
404.8 |
404.8 |
-27.75 (-6.42%)
|
0 |
| 16 May 2022 |
GBP |
432.55 |
432.55 |
432.55 |
432.55 |
432.55 |
-4.8 (-1.10%)
|
0 |
| 13 May 2022 |
GBP |
437.35 |
437.35 |
437.35 |
437.35 |
437.35 |
-12.1 (-2.69%)
|
0 |
| 12 May 2022 |
GBP |
451.6 |
451.6 |
448.2 |
449.45 |
449.45 |
+9.95 (+2.26%)
|
1,096 |
| 11 May 2022 |
GBP |
439.5 |
439.5 |
439.5 |
439.5 |
439.5 |
-10.8 (-2.40%)
|
0 |
| 10 May 2022 |
GBP |
450.3 |
450.3 |
450.3 |
450.3 |
450.3 |
+5.6 (+1.26%)
|
0 |
| 9 May 2022 |
GBP |
444.7 |
444.7 |
444.7 |
444.7 |
444.7 |
+12.85 (+2.98%)
|
0 |
