Leverage Shares -1x Short Barc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2022 |
GBP |
431.85 |
431.85 |
431.85 |
431.85 |
431.85 |
+0.25 (+0.06%)
|
0 |
| 5 May 2022 |
GBP |
431.6 |
431.6 |
431.6 |
431.6 |
431.6 |
+11.2 (+2.66%)
|
0 |
| 4 May 2022 |
GBP |
420.4 |
420.4 |
420.4 |
420.4 |
420.4 |
+2.85 (+0.68%)
|
0 |
| 3 May 2022 |
GBP |
417.55 |
417.55 |
417.55 |
417.55 |
417.55 |
-6 (-1.42%)
|
0 |
| 29 Apr 2022 |
GBP |
423.55 |
423.55 |
423.55 |
423.55 |
423.55 |
-12.5 (-2.87%)
|
0 |
| 28 Apr 2022 |
GBP |
436.05 |
436.05 |
436.05 |
436.05 |
436.05 |
-7.4 (-1.67%)
|
0 |
| 27 Apr 2022 |
GBP |
443.45 |
443.45 |
443.45 |
443.45 |
443.45 |
+8 (+1.84%)
|
0 |
| 26 Apr 2022 |
GBP |
435.45 |
435.45 |
435.45 |
435.45 |
435.45 |
+7.5 (+1.75%)
|
0 |
| 25 Apr 2022 |
GBP |
427.95 |
427.95 |
427.95 |
427.95 |
427.95 |
+16 (+3.88%)
|
0 |
| 22 Apr 2022 |
GBP |
411.95 |
411.95 |
411.95 |
411.95 |
411.95 |
+22 (+5.64%)
|
0 |
| 21 Apr 2022 |
GBP |
389.95 |
389.95 |
389.95 |
389.95 |
389.95 |
-1.5 (-0.38%)
|
0 |
| 20 Apr 2022 |
GBP |
391.45 |
391.45 |
391.45 |
391.45 |
391.45 |
-12.35 (-3.06%)
|
0 |
| 19 Apr 2022 |
GBP |
403.8 |
403.8 |
403.8 |
403.8 |
403.8 |
+3 (+0.75%)
|
0 |
| 14 Apr 2022 |
GBP |
400.8 |
400.8 |
400.8 |
400.8 |
400.8 |
-6.65 (-1.63%)
|
0 |
| 13 Apr 2022 |
GBP |
407.45 |
407.45 |
407.45 |
407.45 |
407.45 |
-1.9 (-0.46%)
|
0 |
| 12 Apr 2022 |
GBP |
409.35 |
409.35 |
409.35 |
409.35 |
409.35 |
+4.7 (+1.16%)
|
0 |
| 11 Apr 2022 |
GBP |
404.65 |
404.65 |
404.65 |
404.65 |
404.65 |
-2.75 (-0.68%)
|
0 |
| 8 Apr 2022 |
GBP |
407.4 |
407.4 |
407.4 |
407.4 |
407.4 |
-9.55 (-2.29%)
|
0 |
| 7 Apr 2022 |
GBP |
416.95 |
416.95 |
416.95 |
416.95 |
416.95 |
+9.6 (+2.36%)
|
0 |
| 6 Apr 2022 |
GBP |
407.35 |
407.35 |
407.35 |
407.35 |
407.35 |
+13.1 (+3.32%)
|
0 |
| 5 Apr 2022 |
GBP |
394.25 |
394.25 |
394.25 |
394.25 |
394.25 |
-1.45 (-0.37%)
|
0 |
| 4 Apr 2022 |
GBP |
395.7 |
395.7 |
395.7 |
395.7 |
395.7 |
-0.6 (-0.15%)
|
0 |
| 1 Apr 2022 |
GBP |
396.3 |
396.3 |
396.3 |
396.3 |
396.3 |
+9.25 (+2.39%)
|
0 |
| 31 Mar 2022 |
GBP |
387.05 |
387.05 |
387.05 |
387.05 |
387.05 |
+7.05 (+1.86%)
|
0 |
| 30 Mar 2022 |
GBP |
377.3 |
380 |
377.3 |
380 |
380 |
+12.3 (+3.35%)
|
1,140 |
| 29 Mar 2022 |
GBP |
367.7 |
367.7 |
367.7 |
367.7 |
367.7 |
0.0 (0.0%)
|
0 |
| 28 Mar 2022 |
GBP |
367.7 |
367.7 |
367.7 |
367.7 |
367.7 |
+18.3 (+5.24%)
|
0 |
| 25 Mar 2022 |
GBP |
349.4 |
349.4 |
349.4 |
349.4 |
349.4 |
+3.2 (+0.92%)
|
0 |
| 24 Mar 2022 |
GBP |
346.2 |
346.2 |
346.2 |
346.2 |
346.2 |
+3.4 (+0.99%)
|
0 |
| 23 Mar 2022 |
GBP |
342.8 |
342.8 |
342.8 |
342.8 |
342.8 |
+5.55 (+1.65%)
|
0 |
