Leverage Shares -1x Short Barc Recent Share Price (LSE:BCSS)

LSE:BCSS - Leverage Shares -1x Short Barc Leverage Shares -1x Short Barc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	GBP	349.95	349.95	349.95	349.95	349.95	0.0 (0.0%)	0
19 Apr 2023	GBP	349.95	349.95	349.95	349.95	349.95	-0.45 (-0.13%)	0
18 Apr 2023	GBP	350.4	350.4	350.4	350.4	350.4	-5.65 (-1.59%)	0
17 Apr 2023	GBP	337.3	356.05	337.3	356.05	356.05	+10.6 (+3.07%)	37
14 Apr 2023	GBP	345.45	345.45	345.45	345.45	345.45	-4.5 (-1.29%)	0
13 Apr 2023	GBP	349.95	349.95	349.95	349.95	349.95	-3.7 (-1.05%)	0
12 Apr 2023	GBP	353.65	353.65	353.65	353.65	353.65	-3.15 (-0.88%)	0
11 Apr 2023	GBP	356.8	356.8	356.8	356.8	356.8	-3 (-0.83%)	0
6 Apr 2023	GBP	359.8	359.8	359.8	359.8	359.8	-8.45 (-2.29%)	0
5 Apr 2023	GBP	368.25	368.25	368.25	368.25	368.25	+0.5 (+0.14%)	0
4 Apr 2023	GBP	367.75	367.75	367.75	367.75	367.75	-0.9 (-0.24%)	0
3 Apr 2023	GBP	368.65	368.65	368.65	368.65	368.65	-6.2 (-1.65%)	0
31 Mar 2023	GBP	374.85	374.85	374.85	374.85	374.85	-6.1 (-1.60%)	0
30 Mar 2023	GBP	380.95	380.95	380.95	380.95	380.95	-11.15 (-2.84%)	0
29 Mar 2023	GBP	392.1	392.1	392.1	392.1	392.1	-15.8 (-3.87%)	0
28 Mar 2023	GBP	407.9	407.9	407.9	407.9	407.9	0.0 (0.0%)	0
27 Mar 2023	GBP	407.9	407.9	407.9	407.9	407.9	-13.7 (-3.25%)	0
24 Mar 2023	GBP	421.6	421.6	421.6	421.6	421.6	+23 (+5.77%)	0
23 Mar 2023	GBP	398.6	398.6	398.6	398.6	398.6	+3.2 (+0.81%)	0
22 Mar 2023	GBP	395.4	395.4	395.4	395.4	395.4	+0.15 (+0.04%)	0
21 Mar 2023	GBP	395.25	395.25	395.25	395.25	395.25	-19.1 (-4.61%)	0
20 Mar 2023	GBP	414.35	414.35	414.35	414.35	414.35	+6.2 (+1.52%)	0
17 Mar 2023	GBP	408.15	408.15	408.15	408.15	408.15	+4.15 (+1.03%)	0
16 Mar 2023	GBP	406.7	406.7	404	404	404	+28.85 (+7.69%)	64
15 Mar 2023	GBP	375.15	375.15	375.15	375.15	375.15	0.0 (0.0%)	0
14 Mar 2023	GBP	375.15	375.15	375.15	375.15	375.15	+5.45 (+1.47%)	0
13 Mar 2023	GBP	369.7	369.7	369.7	369.7	369.7	0.0 (0.0%)	0
10 Mar 2023	GBP	369.7	369.7	369.7	369.7	369.7	+5.55 (+1.52%)	0
9 Mar 2023	GBP	364.15	364.15	364.15	364.15	364.15	+6.4 (+1.79%)	0
8 Mar 2023	GBP	357.3	357.75	357.3	357.75	357.75	+0.7 (+0.20%)	51

First
1
2
3
4
5
Last

Unicorn Response |