| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 8 | 8 | 7.68 | 7.68 | 7.68 | -0.014 (-0.18%) | 431 |
| 30 Mar 2020 | USD | 7.6942 | 7.6942 | 7.6942 | 7.6942 | 7.6942 | -0.046 (-0.59%) | 171 |
| 27 Mar 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 7.0245 | 7.74 | 7 | 7.74 | 7.74 | +1.94 (+33.45%) | 2,243 |
| 25 Mar 2020 | USD | 5.99 | 5.99 | 5.75 | 5.8 | 5.8 | -1.16 (-16.67%) | 1,046 |
| 24 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.53 (-7.08%) | 500 |
| 19 Mar 2020 | USD | 7.52 | 7.54 | 7.49 | 7.49 | 7.49 | -0.867 (-10.37%) | 545 |
| 18 Mar 2020 | USD | 8.3566 | 8.3566 | 8.3566 | 8.3566 | 8.3566 | +0.732 (+9.59%) | 1,026 |
| 17 Mar 2020 | USD | 7.75 | 7.77 | 7.625 | 7.625 | 7.625 | -1.935 (-20.24%) | 329 |
| 16 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 9.56 | 9.56 | 9.38 | 9.56 | 9.56 | -3.45 (-26.52%) | 420 |
| 11 Mar 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.94 (-6.74%) | 210 |
| 9 Mar 2020 | USD | 13.2748 | 13.98 | 13.2748 | 13.95 | 13.95 | -1.34 (-8.76%) | 440 |
| 6 Mar 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 15.1 | 15.29 | 15.1 | 15.29 | 15.29 | -0.007 (-0.05%) | 476 |
| 2 Mar 2020 | USD | 15.69 | 15.69 | 15.2934 | 15.2971 | 15.2971 | -2.203 (-12.59%) | 810 |
| 28 Feb 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | +1.01 (+6.12%) | 730 |
| 26 Feb 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.201 (-1.21%) | 1,000 |
| 25 Feb 2020 | USD | 16.6913 | 16.6913 | 16.6913 | 16.6913 | 16.6913 | -0.809 (-4.62%) | 108 |
| 24 Feb 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.11 (+0.63%) | 203 |
| 21 Feb 2020 | USD | 16.825 | 18.16 | 16.825 | 17.39 | 17.39 | +2.19 (+14.41%) | 1,686 |
| 20 Feb 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -2.8 (-15.56%) | 0 |
| 19 Feb 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
