| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 17.4914 | 18 | 17.4914 | 18 | 18 | -0.22 (-1.21%) | 924 |
| 14 Feb 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.03 (-5.35%) | 290 |
| 13 Feb 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.443 (+2.36%) | 326 |
| 7 Feb 2020 | USD | 18.8056 | 18.807 | 18.8056 | 18.807 | 18.807 | -1.143 (-5.73%) | 1,220 |
| 6 Feb 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 18.8236 | 20.36 | 18.8236 | 19.95 | 19.95 | +1 (+5.28%) | 2,887 |
| 3 Feb 2020 | USD | 18.53 | 19.2 | 18.53 | 18.95 | 18.95 | +0.593 (+3.23%) | 1,203 |
| 31 Jan 2020 | USD | 17.4 | 18.3574 | 17.4 | 18.3574 | 18.3574 | +0.927 (+5.32%) | 1,015 |
| 30 Jan 2020 | USD | 14 | 17.44 | 14 | 17.4299 | 17.4299 | +2.23 (+14.67%) | 3,502 |
| 29 Jan 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 13.65 | 15.2 | 13.641 | 15.2 | 15.2 | +0.71 (+4.90%) | 2,008 |
| 27 Jan 2020 | USD | 13.125 | 14.49 | 13.125 | 14.49 | 14.49 | +1.6 (+12.41%) | 1,355 |
| 24 Jan 2020 | USD | 12.75 | 12.89 | 12.75 | 12.89 | 12.89 | +0.14 (+1.10%) | 333 |
| 23 Jan 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 12.839 | 12.839 | 12.75 | 12.75 | 12.75 | -0.07 (-0.55%) | 857 |
| 21 Jan 2020 | USD | 11.85 | 12.82 | 11.85 | 12.82 | 12.82 | +0.62 (+5.08%) | 453 |
| 17 Jan 2020 | USD | 11.85 | 12.2 | 11.85 | 12.2 | 12.2 | +0.349 (+2.94%) | 788 |
| 16 Jan 2020 | USD | 11.851 | 11.851 | 11.851 | 11.851 | 11.851 | -0.953 (-7.44%) | 205 |
| 15 Jan 2020 | USD | 12.8041 | 12.8041 | 12.8041 | 12.8041 | 12.8041 | -0.464 (-3.50%) | 214 |
| 14 Jan 2020 | USD | 13.24 | 14.3099 | 12.62 | 13.2685 | 13.2685 | +0.543 (+4.27%) | 901 |
| 13 Jan 2020 | USD | 12.2522 | 13.15 | 12.2522 | 12.725 | 12.725 | +3.735 (+41.55%) | 867 |
| 10 Jan 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 8.79 | 8.99 | 8.7405 | 8.99 | 8.99 | -0.175 (-1.91%) | 532 |
| 8 Jan 2020 | USD | 9.2 | 9.2 | 9.165 | 9.165 | 9.165 | -0.255 (-2.71%) | 398 |
| 7 Jan 2020 | USD | 9.26 | 9.42 | 9.26 | 9.42 | 9.42 | +0.16 (+1.73%) | 655 |
| 6 Jan 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
