| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | USD | 9.26 | 9.26 | 9.2015 | 9.26 | 9.26 | +9.227 (+28131.71%) | 531 |
| 2 Jan 2020 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -9.807 (-99.67%) | 0 |
| 2 Jan 2020 |
|
|||||||
| 31 Dec 2019 | USD | 0.0225 | 0.033 | 0.0225 | 0.0328 | 9.84 | +0.004 (+14.69%) | 292,464 |
| 30 Dec 2019 | USD | 0.031 | 0.031 | 0.0286 | 0.0286 | 8.58 | -0.004 (-12.00%) | 34,500 |
| 27 Dec 2019 | USD | 0.036 | 0.036 | 0.0306 | 0.0325 | 9.75 | -0.004 (-9.72%) | 9,269 |
| 26 Dec 2019 | USD | 0.036 | 0.036 | 0.033 | 0.036 | 10.8 | 0.0 (0.0%) | 32,900 |
| 25 Dec 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 10.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.04 | 0.0529 | 0.028 | 0.036 | 10.8 | -0.004 (-10.00%) | 1,016,916 |
| 23 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | -0.003 (-6.76%) | 0 |
| 19 Dec 2019 | USD | 0.04 | 0.043 | 0.0365 | 0.0429 | 12.87 | +0.002 (+5.41%) | 216,180 |
| 18 Dec 2019 | USD | 0.04 | 0.0407 | 0.033 | 0.0407 | 12.21 | +0.001 (+1.75%) | 244,000 |
| 17 Dec 2019 | USD | 0.036 | 0.0425 | 0.036 | 0.04 | 12 | -0.005 (-11.11%) | 423,700 |
| 16 Dec 2019 | USD | 0.044 | 0.045 | 0.0383 | 0.045 | 13.5 | +0.002 (+4.65%) | 603,535 |
| 13 Dec 2019 | USD | 0.048 | 0.048 | 0.0391 | 0.043 | 12.9 | +0.003 (+8.59%) | 218,000 |
| 12 Dec 2019 | USD | 0.0455 | 0.0455 | 0.0376 | 0.0396 | 11.88 | +0.005 (+13.14%) | 129,900 |
| 11 Dec 2019 | USD | 0.0367 | 0.0367 | 0.035 | 0.035 | 10.5 | -0.001 (-2.78%) | 11,100 |
| 10 Dec 2019 | USD | 0.035 | 0.039 | 0.035 | 0.036 | 10.8 | +0.003 (+9.09%) | 248,357 |
| 9 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 9.9 | +0.001 (+3.13%) | 100,000 |
| 6 Dec 2019 | USD | 0.0327 | 0.0327 | 0.032 | 0.032 | 9.6 | -0.001 (-3.03%) | 35,000 |
| 5 Dec 2019 | USD | 0.033 | 0.035 | 0.029 | 0.033 | 9.9 | +0 (+0.30%) | 96,000 |
| 4 Dec 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 9.87 | +0.003 (+9.67%) | 300 |
| 3 Dec 2019 | USD | 0.033 | 0.0358 | 0.03 | 0.03 | 9 | -0.006 (-15.97%) | 226,000 |
| 2 Dec 2019 | USD | 0.0328 | 0.0357 | 0.0238 | 0.0357 | 10.71 | -0 (-0.28%) | 36,705 |
| 29 Nov 2019 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 10.74 | +0.001 (+1.99%) | 146,280 |
| 28 Nov 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 10.53 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.0285 | 0.0359 | 0.0238 | 0.0351 | 10.53 | +0 (+0.29%) | 138,060 |
| 26 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | +0.005 (+16.67%) | 50,000 |
| 25 Nov 2019 | USD | 0.0388 | 0.0388 | 0.03 | 0.03 | 9 | -0.01 (-25%) | 8,500 |
| 22 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
