Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | +0.004 (+9.59%) | 0 |
18 Nov 2019 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 10.95 | -0.001 (-3.44%) | 21,000 |
15 Nov 2019 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 11.34 | -0.001 (-3.08%) | 300 |
14 Nov 2019 | USD | 0.0329 | 0.039 | 0.0314 | 0.039 | 11.7 | -0.002 (-4.88%) | 180,919 |
13 Nov 2019 | USD | 0.0455 | 0.0455 | 0.041 | 0.041 | 12.3 | -0.003 (-5.96%) | 3,918 |
12 Nov 2019 | USD | 0.04 | 0.0436 | 0.04 | 0.0436 | 13.08 | +0.007 (+17.84%) | 52,070 |
11 Nov 2019 | USD | 0.0369 | 0.037 | 0.0369 | 0.037 | 11.1 | -0.003 (-7.50%) | 30,000 |
8 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | +0.003 (+8.40%) | 4,000 |
7 Nov 2019 | USD | 0.04 | 0.04 | 0.0369 | 0.0369 | 11.07 | 0.0 (0.0%) | 11,850 |
6 Nov 2019 | USD | 0.0399 | 0.0399 | 0.0369 | 0.0369 | 11.07 | -0.003 (-7.75%) | 22,000 |
5 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | -0.004 (-8.47%) | 2,000 |
4 Nov 2019 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 13.11 | +0.004 (+9.25%) | 10,000 |
1 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | -0.003 (-7.19%) | 0 |
31 Oct 2019 | USD | 0.0399 | 0.0431 | 0.0374 | 0.0431 | 12.93 | -0.001 (-1.37%) | 14,500 |
30 Oct 2019 | USD | 0.0432 | 0.0437 | 0.0432 | 0.0437 | 13.11 | 0.0 (0.0%) | 23,250 |
29 Oct 2019 | USD | 0.042 | 0.0437 | 0.042 | 0.0437 | 13.11 | +0.002 (+4.30%) | 20,000 |
28 Oct 2019 | USD | 0.0402 | 0.0419 | 0.0402 | 0.0419 | 12.57 | +0.001 (+2.70%) | 89,041 |
25 Oct 2019 | USD | 0.0368 | 0.0418 | 0.0368 | 0.0408 | 12.24 | +0.001 (+2%) | 34,574 |
24 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | +0.005 (+12.99%) | 18,200 |
23 Oct 2019 | USD | 0.036 | 0.036 | 0.0321 | 0.0354 | 10.62 | +0.005 (+18.00%) | 91,000 |
22 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 4,105 |
16 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 10,000 |
14 Oct 2019 | USD | 0.0365 | 0.0365 | 0.03 | 0.03 | 9 | -0.003 (-9.09%) | 23,814 |
11 Oct 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 9.9 | 0.0 (0.0%) | 1,000 |