| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 0.05 | 0.0515 | 0.046 | 0.046 | 13.8 | +0.006 (+15%) | 7,950 |
| 28 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | -0 (-0.25%) | 0 |
| 27 Aug 2019 | USD | 0.052 | 0.055 | 0.0401 | 0.0401 | 12.03 | +0 (+0.25%) | 59,269 |
| 26 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 0.049 | 0.049 | 0.04 | 0.04 | 12 | -0.008 (-15.97%) | 2,080 |
| 19 Aug 2019 | USD | 0.051 | 0.051 | 0.0476 | 0.0476 | 14.28 | +0.008 (+19%) | 6,000 |
| 16 Aug 2019 | USD | 0.0462 | 0.0462 | 0.04 | 0.04 | 12 | -0.01 (-20%) | 14,864 |
| 15 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 11,000 |
| 14 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | -0.002 (-3.47%) | 11,000 |
| 13 Aug 2019 | USD | 0.05 | 0.0518 | 0.05 | 0.0518 | 15.54 | +0.009 (+20.47%) | 10,967 |
| 12 Aug 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 12.9 | -0 (-0.46%) | 3,500 |
| 9 Aug 2019 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 12.96 | -0.001 (-2.26%) | 1,500 |
| 8 Aug 2019 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 13.26 | -0.009 (-17.69%) | 25,000 |
| 7 Aug 2019 | USD | 0.0568 | 0.0568 | 0.0537 | 0.0537 | 16.11 | -0.003 (-5.29%) | 3,206 |
| 6 Aug 2019 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 17.01 | +0.016 (+38.29%) | 500 |
| 5 Aug 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 12.3 | -0.007 (-14.41%) | 500 |
| 2 Aug 2019 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 14.37 | -0.002 (-4.20%) | 10,000 |
| 1 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | +0.002 (+4.17%) | 86,900 |
| 31 Jul 2019 | USD | 0.046 | 0.048 | 0.046 | 0.048 | 14.4 | -0.008 (-13.98%) | 30,500 |
| 30 Jul 2019 | USD | 0.0583 | 0.0583 | 0.0558 | 0.0558 | 16.74 | 0.0 (0.0%) | 86,913 |
| 29 Jul 2019 | USD | 0.0571 | 0.0571 | 0.0515 | 0.0558 | 16.74 | -0.004 (-7.00%) | 10,500 |
| 26 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | -0.001 (-0.83%) | 0 |
| 25 Jul 2019 | USD | 0.055 | 0.0605 | 0.055 | 0.0605 | 18.15 | +0.004 (+8.04%) | 7,000 |
| 24 Jul 2019 | USD | 0.0582 | 0.0582 | 0.056 | 0.056 | 16.8 | -0.001 (-0.88%) | 11,000 |
| 23 Jul 2019 | USD | 0.0628 | 0.0628 | 0.0565 | 0.0565 | 16.95 | -0.004 (-5.83%) | 31,370 |
| 22 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 0.0574 | 0.06 | 0.0574 | 0.06 | 18 | +0.007 (+14.29%) | 11,730 |
