BriaCell Therapeutics Corp Recent Share Price (USX:BCTXF)

USX:BCTXF - BriaCell Therapeutics Corp BriaCell Therapeutics Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2019	USD	0.059	0.0596	0.0525	0.0525	15.75	-0.004 (-6.91%)	86,000
17 Jul 2019	USD	0.0564	0.0564	0.0564	0.0564	16.92	+0 (+0.53%)	1,500
16 Jul 2019	USD	0.0518	0.0561	0.0518	0.0561	16.83	+0.001 (+2.37%)	14,898
15 Jul 2019	USD	0.055	0.0587	0.0548	0.0548	16.44	-0.005 (-8.67%)	160,520
12 Jul 2019	USD	0.06	0.06	0.06	0.06	18	+0.005 (+9.09%)	0
11 Jul 2019	USD	0.055	0.055	0.055	0.055	16.5	+0.003 (+5.57%)	2,500
10 Jul 2019	USD	0.0521	0.0521	0.0521	0.0521	15.63	-0.014 (-21.06%)	5,000
9 Jul 2019	USD	0.066	0.066	0.066	0.066	19.8	-0.004 (-5.71%)	805
8 Jul 2019	USD	0.07	0.07	0.07	0.07	21	+0.005 (+7.69%)	0
5 Jul 2019	USD	0.065	0.065	0.065	0.065	19.5	-0.005 (-7.14%)	17,000
4 Jul 2019	USD	0.07	0.07	0.07	0.07	21	0.0 (0.0%)	0
3 Jul 2019	USD	0.07	0.07	0.07	0.07	21	+0.002 (+2.94%)	0
2 Jul 2019	USD	0.068	0.068	0.068	0.068	20.4	+0.012 (+21.43%)	812
1 Jul 2019	USD	0.06	0.06	0.056	0.056	16.8	-0.014 (-20%)	6,909
28 Jun 2019	USD	0.07	0.07	0.07	0.07	21	+0.003 (+3.86%)	0
27 Jun 2019	USD	0.0674	0.0674	0.0674	0.0674	20.22	-0.003 (-3.71%)	898
26 Jun 2019	USD	0.07	0.07	0.07	0.07	21	+0.008 (+13.09%)	3,014
25 Jun 2019	USD	0.0619	0.0619	0.0619	0.0619	18.57	-0.003 (-4.18%)	3,387
24 Jun 2019	USD	0.066	0.066	0.0646	0.0646	19.38	+0.002 (+2.38%)	9,114
21 Jun 2019	USD	0.0631	0.0631	0.0631	0.0631	18.93	-0.001 (-0.94%)	2,000
20 Jun 2019	USD	0.059	0.0637	0.059	0.0637	19.11	-0.003 (-3.78%)	50,600
19 Jun 2019	USD	0.0662	0.0662	0.0662	0.0662	19.86	-0.001 (-1.78%)	30,000
18 Jun 2019	USD	0.073	0.073	0.0674	0.0674	20.22	-0.006 (-7.67%)	23,967
17 Jun 2019	USD	0.073	0.073	0.073	0.073	21.9	+0.002 (+3.25%)	5,955
14 Jun 2019	USD	0.066	0.0707	0.066	0.0707	21.21	+0.005 (+7.12%)	3,000
13 Jun 2019	USD	0.066	0.066	0.066	0.066	19.8	+0.001 (+1.69%)	10,000
12 Jun 2019	USD	0.0651	0.068	0.0649	0.0649	19.47	-0.004 (-5.94%)	5,288
11 Jun 2019	USD	0.075	0.075	0.069	0.069	20.7	-0.003 (-4.17%)	2,571
10 Jun 2019	USD	0.072	0.072	0.072	0.072	21.6	0.0 (0.0%)	0
7 Jun 2019	USD	0.066	0.072	0.066	0.072	21.6	+0.002 (+3.45%)	30,000

Unicorn Response |