| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 20.88 | 0.0 (0.0%) | 3,000 |
| 5 Jun 2019 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 20.88 | -0.004 (-5.18%) | 4,082 |
| 4 Jun 2019 | USD | 0.0765 | 0.0765 | 0.062 | 0.0734 | 22.02 | -0.003 (-3.42%) | 4,142 |
| 3 Jun 2019 | USD | 0.0752 | 0.076 | 0.0752 | 0.076 | 22.8 | +0.001 (+0.93%) | 10,550 |
| 31 May 2019 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 22.59 | +0 (+0.13%) | 8,000 |
| 30 May 2019 | USD | 0.0705 | 0.0752 | 0.0705 | 0.0752 | 22.56 | +0.003 (+4.16%) | 5,540 |
| 29 May 2019 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 21.66 | -0.001 (-1.77%) | 10,000 |
| 28 May 2019 | USD | 0.0726 | 0.0773 | 0.0726 | 0.0735 | 22.05 | +0.003 (+3.52%) | 4,062 |
| 27 May 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 21.3 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 21.3 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 0.07 | 0.073 | 0.07 | 0.071 | 21.3 | +0.007 (+10.25%) | 135,210 |
| 22 May 2019 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 19.32 | +0 (+0.63%) | 10,000 |
| 21 May 2019 | USD | 0.0696 | 0.0696 | 0.0591 | 0.064 | 19.2 | -0.002 (-3.18%) | 21,125 |
| 20 May 2019 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 19.83 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 19.83 | +0.007 (+11.84%) | 5,000 |
| 16 May 2019 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 17.73 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 0.0707 | 0.0707 | 0.0591 | 0.0591 | 17.73 | -0.01 (-14.84%) | 20,930 |
| 14 May 2019 | USD | 0.0693 | 0.0698 | 0.0656 | 0.0694 | 20.82 | +0.009 (+15.67%) | 7,580 |
| 13 May 2019 | USD | 0.0546 | 0.06 | 0.0546 | 0.06 | 18 | -0.001 (-2.12%) | 8,320 |
| 10 May 2019 | USD | 0.0614 | 0.0614 | 0.0597 | 0.0613 | 18.39 | -0.002 (-3.16%) | 6,450 |
| 9 May 2019 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 18.99 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 18.99 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 18.99 | +0.003 (+4.80%) | 911 |
| 6 May 2019 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 18.12 | -0.006 (-8.48%) | 10,000 |
| 3 May 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 19.8 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 0.068 | 0.068 | 0.066 | 0.066 | 19.8 | +0.002 (+2.64%) | 2,748 |
| 1 May 2019 | USD | 0.0615 | 0.0689 | 0.0567 | 0.0643 | 19.29 | +0.008 (+14.21%) | 15,665 |
| 30 Apr 2019 | USD | 0.0657 | 0.0689 | 0.0563 | 0.0563 | 16.89 | -0.002 (-3.43%) | 40,521 |
| 29 Apr 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 17.49 | -0.006 (-9.33%) | 3,500 |
| 26 Apr 2019 | USD | 0.066 | 0.066 | 0.0643 | 0.0643 | 19.29 | +0.005 (+8.43%) | 47,310 |
