| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 24.3 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 0.0889 | 0.0889 | 0.081 | 0.081 | 24.3 | -0.005 (-5.81%) | 11,900 |
| 12 Mar 2019 | USD | 0.086 | 0.0886 | 0.086 | 0.086 | 25.8 | +0.001 (+1.30%) | 4,200 |
| 11 Mar 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 25.47 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 25.47 | 0.0 (0.0%) | 2,000 |
| 7 Mar 2019 | USD | 0.0831 | 0.0867 | 0.0831 | 0.0849 | 25.47 | -0.002 (-2.08%) | 19,500 |
| 6 Mar 2019 | USD | 0.0885 | 0.09 | 0.0867 | 0.0867 | 26.01 | +0.013 (+17.00%) | 6,735 |
| 5 Mar 2019 | USD | 0.0797 | 0.0797 | 0.0741 | 0.0741 | 22.23 | +0.001 (+1.09%) | 1,500 |
| 4 Mar 2019 | USD | 0.073 | 0.0733 | 0.073 | 0.0733 | 21.99 | -0.003 (-3.55%) | 10,000 |
| 1 Mar 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 22.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 0.0785 | 0.0785 | 0.076 | 0.076 | 22.8 | -0.004 (-4.76%) | 20,500 |
| 27 Feb 2019 | USD | 0.0835 | 0.089 | 0.0796 | 0.0798 | 23.94 | +0.005 (+6.83%) | 50,791 |
| 26 Feb 2019 | USD | 0.0768 | 0.0768 | 0.071 | 0.0747 | 22.41 | -0.003 (-3.74%) | 2,200 |
| 25 Feb 2019 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 23.28 | -0.002 (-2.76%) | 500 |
| 22 Feb 2019 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 23.94 | +0.003 (+3.77%) | 5,000 |
| 21 Feb 2019 | USD | 0.075 | 0.0769 | 0.075 | 0.0769 | 23.07 | -0.004 (-4.94%) | 1,500 |
| 20 Feb 2019 | USD | 0.0785 | 0.0809 | 0.0785 | 0.0809 | 24.27 | +0.006 (+7.87%) | 18,040 |
| 19 Feb 2019 | USD | 0.0767 | 0.0768 | 0.075 | 0.075 | 22.5 | +0.002 (+3.02%) | 12,500 |
| 18 Feb 2019 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 21.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 21.84 | -0.001 (-1.75%) | 5,500 |
| 14 Feb 2019 | USD | 0.0775 | 0.0776 | 0.0739 | 0.0741 | 22.23 | -0.005 (-6.79%) | 28,700 |
| 13 Feb 2019 | USD | 0.0796 | 0.0796 | 0.0735 | 0.0795 | 23.85 | +0.009 (+13.57%) | 200,656 |
| 12 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 0.0689 | 0.07 | 0.0689 | 0.07 | 21 | +0.001 (+1.45%) | 3,460 |
| 8 Feb 2019 | USD | 0.0629 | 0.069 | 0.0629 | 0.069 | 20.7 | +0.008 (+12.75%) | 20,450 |
| 7 Feb 2019 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 18.36 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 18.36 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 0.0636 | 0.0647 | 0.0612 | 0.0612 | 18.36 | -0.009 (-12.20%) | 9,000 |
| 4 Feb 2019 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 20.91 | -0.001 (-1.83%) | 4,000 |
| 1 Feb 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 21.3 | 0.0 (0.0%) | 1,450 |
