Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 3.95 | 4.23 | 3.77 | 4.01 | 4.01 | +0.27 (+7.22%) | 1,528,600 |
12 Mar 2021 | USD | 3.54 | 3.79 | 3.52 | 3.74 | 3.74 | +0.03 (+0.81%) | 457,000 |
11 Mar 2021 | USD | 3.51 | 3.84 | 3.35 | 3.71 | 3.71 | +0.28 (+8.16%) | 915,000 |
10 Mar 2021 | USD | 3.48 | 3.58 | 3.26 | 3.43 | 3.43 | +0.02 (+0.59%) | 418,500 |
9 Mar 2021 | USD | 3.36 | 3.57 | 3.15 | 3.41 | 3.41 | -2.54 (-42.69%) | 704,500 |
8 Mar 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 6.02 | 6.02 | 5.95 | 5.95 | 5.95 | -0.08 (-1.33%) | 2,100 |
22 Feb 2021 | USD | 6.2 | 6.35 | 6.03 | 6.03 | 6.03 | -0.14 (-2.27%) | 2,600 |
19 Feb 2021 | USD | 5.59 | 6.17 | 5.59 | 6.17 | 6.17 | +0.83 (+15.54%) | 600 |
18 Feb 2021 | USD | 5.55 | 5.55 | 5.14 | 5.34 | 5.34 | -0.13 (-2.38%) | 1,803 |
17 Feb 2021 | USD | 5.23 | 5.47 | 4.94 | 5.47 | 5.47 | +0.25 (+4.79%) | 3,600 |
16 Feb 2021 | USD | 4.89 | 5.28 | 4.89 | 5.22 | 5.22 | +0.42 (+8.75%) | 4,400 |
12 Feb 2021 | USD | 4.71 | 4.8 | 4.71 | 4.8 | 4.8 | +0.3 (+6.67%) | 5,700 |
11 Feb 2021 | USD | 4.33 | 4.5 | 4.27 | 4.5 | 4.5 | +0.17 (+3.93%) | 4,000 |
10 Feb 2021 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 4.39 | 4.39 | 4.33 | 4.33 | 4.33 | +0.34 (+8.52%) | 1,000 |
8 Feb 2021 | USD | 4.05 | 4.07 | 3.99 | 3.99 | 3.99 | -0.04 (-0.99%) | 500 |
5 Feb 2021 | USD | 4.19 | 4.19 | 4.03 | 4.03 | 4.03 | -0.64 (-13.70%) | 1,500 |
4 Feb 2021 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 4.29 | 4.67 | 4.29 | 4.67 | 4.67 | +0.79 (+20.36%) | 2,200 |
2 Feb 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 3.67 | 3.89 | 3.51 | 3.88 | 3.88 | -0.87 (-18.32%) | 3,300 |