BriaCell Therapeutics Corp Recent Share Price (USX:BCTXF)

USX:BCTXF - BriaCell Therapeutics Corp BriaCell Therapeutics Corp
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2019	USD	0.071	0.071	0.071	0.071	21.3	+0.004 (+5.97%)	715
30 Jan 2019	USD	0.0692	0.072	0.067	0.067	20.1	+0.001 (+1.06%)	8,700
29 Jan 2019	USD	0.0663	0.0663	0.0663	0.0663	19.89	0.0 (0.0%)	0
28 Jan 2019	USD	0.0663	0.0663	0.0663	0.0663	19.89	0.0 (0.0%)	0
25 Jan 2019	USD	0.0663	0.0663	0.0663	0.0663	19.89	0.0 (0.0%)	0
24 Jan 2019	USD	0.0663	0.0663	0.0663	0.0663	19.89	+0 (+0.61%)	500
23 Jan 2019	USD	0.0659	0.0659	0.0659	0.0659	19.77	+0.003 (+5.27%)	805
22 Jan 2019	USD	0.0626	0.0626	0.0626	0.0626	18.78	-0.001 (-1.26%)	1,666
21 Jan 2019	USD	0.0634	0.0634	0.0634	0.0634	19.02	0.0 (0.0%)	0
18 Jan 2019	USD	0.0634	0.0634	0.0634	0.0634	19.02	0.0 (0.0%)	0
17 Jan 2019	USD	0.0634	0.0634	0.0634	0.0634	19.02	0.0 (0.0%)	0
16 Jan 2019	USD	0.0655	0.0666	0.0634	0.0634	19.02	+0.004 (+7.64%)	30,558
15 Jan 2019	USD	0.0602	0.061	0.0588	0.0589	17.67	-0.001 (-1.51%)	207,000
14 Jan 2019	USD	0.0598	0.0598	0.0598	0.0598	17.94	0.0 (0.0%)	0
11 Jan 2019	USD	0.0699	0.0699	0.0598	0.0598	17.94	-0.01 (-14.57%)	7,800
10 Jan 2019	USD	0.07	0.07	0.07	0.07	21	-0.001 (-0.99%)	2,000
9 Jan 2019	USD	0.0725	0.0725	0.0707	0.0707	21.21	+0.005 (+7.12%)	101,604
8 Jan 2019	USD	0.066	0.066	0.066	0.066	19.8	0.0 (0.0%)	0
7 Jan 2019	USD	0.066	0.066	0.066	0.066	19.8	0.0 (0.0%)	0
4 Jan 2019	USD	0.0607	0.066	0.0607	0.066	19.8	-0.001 (-1.35%)	2,000
3 Jan 2019	USD	0.0669	0.0669	0.0669	0.0669	20.07	+0.003 (+5.02%)	6,070
2 Jan 2019	USD	0.0637	0.0637	0.0637	0.0637	19.11	+0.011 (+21.33%)	2,000
1 Jan 2019	USD	0.0525	0.0525	0.0525	0.0525	15.75	0.0 (0.0%)	0
31 Dec 2018	USD	0.0554	0.0554	0.0525	0.0525	15.75	+0.001 (+0.96%)	11,000
28 Dec 2018	USD	0.0524	0.0524	0.052	0.052	15.6	+0.003 (+5.05%)	75,000
27 Dec 2018	USD	0.065	0.065	0.0495	0.0495	14.85	-0.015 (-23.14%)	140,895
26 Dec 2018	USD	0.0644	0.0644	0.0644	0.0644	19.32	+0.004 (+7.33%)	1,000
21 Dec 2018	USD	0.06	0.06	0.06	0.06	18	+0.007 (+13.42%)	25,000
20 Dec 2018	USD	0.0529	0.0529	0.0529	0.0529	15.87	-0.006 (-9.57%)	2,650
19 Dec 2018	USD	0.07	0.07	0.0585	0.0585	17.55	-0.011 (-15.22%)	31,000

Unicorn Response |