| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0.0696 | 0.0696 | 0.069 | 0.069 | 20.7 | -0.005 (-6.76%) | 9,000 |
| 17 Dec 2018 | USD | 0.0648 | 0.074 | 0.0646 | 0.074 | 22.2 | +0.011 (+18.02%) | 10,850 |
| 14 Dec 2018 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 18.81 | -0.01 (-13.52%) | 3,000 |
| 13 Dec 2018 | USD | 0.07 | 0.0725 | 0.0685 | 0.0725 | 21.75 | -0.004 (-5.84%) | 3,285 |
| 12 Dec 2018 | USD | 0.0706 | 0.077 | 0.0706 | 0.077 | 23.1 | +0.001 (+1.32%) | 66,000 |
| 11 Dec 2018 | USD | 0.075 | 0.076 | 0.075 | 0.076 | 22.8 | -0.004 (-5%) | 14,000 |
| 10 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | +0.011 (+15.94%) | 10,100 |
| 7 Dec 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 20.7 | -0.009 (-11.76%) | 300 |
| 6 Dec 2018 | USD | 0.081 | 0.0822 | 0.0782 | 0.0782 | 23.46 | +0 (+0.13%) | 23,000 |
| 4 Dec 2018 | USD | 0.085 | 0.085 | 0.0757 | 0.0781 | 23.43 | -0.003 (-3.34%) | 15,150 |
| 3 Dec 2018 | USD | 0.0733 | 0.0808 | 0.0733 | 0.0808 | 24.24 | -0 (-0.25%) | 13,200 |
| 30 Nov 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 24.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 0.078 | 0.081 | 0.078 | 0.081 | 24.3 | +0.004 (+5.19%) | 35,800 |
| 28 Nov 2018 | USD | 0.081 | 0.081 | 0.077 | 0.077 | 23.1 | +0.002 (+3.08%) | 28,100 |
| 27 Nov 2018 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 22.41 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 22.41 | -0.01 (-12.12%) | 2,900 |
| 23 Nov 2018 | USD | 0.078 | 0.085 | 0.078 | 0.085 | 25.5 | -0.001 (-1.51%) | 6,163 |
| 22 Nov 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 25.89 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 25.89 | -0.001 (-0.80%) | 1,000 |
| 20 Nov 2018 | USD | 0.089 | 0.089 | 0.087 | 0.087 | 26.1 | -0.002 (-2.68%) | 6,000 |
| 19 Nov 2018 | USD | 0.088 | 0.0894 | 0.088 | 0.0894 | 26.82 | -0.004 (-3.87%) | 4,160 |
| 16 Nov 2018 | USD | 0.092 | 0.093 | 0.0911 | 0.093 | 27.9 | +0.011 (+13.14%) | 21,353 |
| 15 Nov 2018 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 24.66 | -0.007 (-7.64%) | 1,000 |
| 14 Nov 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 26.7 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 0.0768 | 0.089 | 0.0768 | 0.089 | 26.7 | +0.006 (+7.23%) | 12,000 |
| 12 Nov 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 24.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 24.9 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 0.089 | 0.0893 | 0.083 | 0.083 | 24.9 | 0.0 (0.0%) | 81,600 |
| 7 Nov 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 24.9 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 24.9 | 0.0 (0.0%) | 10,000 |
