| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 24.9 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 24.9 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 0.08 | 0.0853 | 0.08 | 0.083 | 24.9 | 0.0 (0.0%) | 52,560 |
| 31 Oct 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 24.9 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 0.0927 | 0.0927 | 0.083 | 0.083 | 24.9 | -0.003 (-3.94%) | 160,200 |
| 29 Oct 2018 | USD | 0.0859 | 0.0864 | 0.0859 | 0.0864 | 25.92 | -0 (-0.23%) | 6,500 |
| 26 Oct 2018 | USD | 0.09 | 0.09 | 0.0866 | 0.0866 | 25.98 | +0.004 (+4.34%) | 1,950 |
| 25 Oct 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 24.9 | -0.002 (-2.35%) | 47,000 |
| 24 Oct 2018 | USD | 0.0909 | 0.0909 | 0.084 | 0.085 | 25.5 | +0.007 (+9.40%) | 128,250 |
| 23 Oct 2018 | USD | 0.086 | 0.086 | 0.0777 | 0.0777 | 23.31 | -0.012 (-13.67%) | 13,575 |
| 22 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 27 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 27 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 27 | +0.009 (+10.70%) | 33,333 |
| 17 Oct 2018 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 24.39 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 24.39 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 24.39 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 24.39 | -0.007 (-7.93%) | 30,000 |
| 11 Oct 2018 | USD | 0.093 | 0.093 | 0.0883 | 0.0883 | 26.49 | -0.01 (-10.08%) | 43,275 |
| 10 Oct 2018 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 29.46 | +0.004 (+4.69%) | 1,000 |
| 9 Oct 2018 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 28.14 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 28.14 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 28.14 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 0.0983 | 0.0983 | 0.0938 | 0.0938 | 28.14 | -0.002 (-2.29%) | 12,066 |
| 3 Oct 2018 | USD | 0.106 | 0.106 | 0.096 | 0.096 | 28.8 | +0.003 (+2.67%) | 81,560 |
| 2 Oct 2018 | USD | 0.1065 | 0.1065 | 0.0935 | 0.0935 | 28.05 | -0.006 (-5.84%) | 3,470 |
| 1 Oct 2018 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 29.79 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 0.1069 | 0.1069 | 0.0993 | 0.0993 | 29.79 | -0.003 (-2.65%) | 1,200 |
| 27 Sep 2018 | USD | 0.128 | 0.128 | 0.102 | 0.102 | 30.6 | -0.012 (-10.29%) | 42,490 |
| 26 Sep 2018 | USD | 0.1176 | 0.1176 | 0.1137 | 0.1137 | 34.11 | +0.013 (+12.91%) | 1,200 |
| 25 Sep 2018 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 30.21 | 0.0 (0.0%) | 0 |
