| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 0.115 | 0.1172 | 0.1007 | 0.1007 | 30.21 | -0.014 (-12.36%) | 17,000 |
| 21 Sep 2018 | USD | 0.1158 | 0.1158 | 0.113 | 0.1149 | 34.47 | +0.015 (+14.90%) | 4,750 |
| 20 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | +0.006 (+6.84%) | 110,500 |
| 19 Sep 2018 | USD | 0.1 | 0.1 | 0.0936 | 0.0936 | 28.08 | +0.005 (+5.17%) | 19,500 |
| 18 Sep 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 26.7 | -0.011 (-11%) | 45,847 |
| 17 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 1,000 |
| 14 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 940 |
| 13 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 1,000 |
| 12 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | +0.006 (+6.38%) | 25,000 |
| 10 Sep 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 28.2 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 28.2 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 28.2 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 0.082 | 0.094 | 0.082 | 0.094 | 28.2 | -0.001 (-1.05%) | 43,013 |
| 4 Sep 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 28.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 28.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 28.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 0.095 | 0.0981 | 0.095 | 0.095 | 28.5 | -0 (-0.42%) | 25,800 |
| 29 Aug 2018 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 28.62 | +0.004 (+4.84%) | 47,000 |
| 28 Aug 2018 | USD | 0.102 | 0.102 | 0.091 | 0.091 | 27.3 | -0.011 (-11.13%) | 11,800 |
| 27 Aug 2018 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 30.72 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 0.0999 | 0.1024 | 0.0999 | 0.1024 | 30.72 | +0.012 (+12.78%) | 59,000 |
| 23 Aug 2018 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 27.24 | -0.008 (-8.28%) | 2,500 |
| 22 Aug 2018 | USD | 0.1056 | 0.1056 | 0.099 | 0.099 | 29.7 | -0.007 (-6.25%) | 22,800 |
| 21 Aug 2018 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 31.68 | +0.002 (+2.13%) | 2,100 |
| 20 Aug 2018 | USD | 0.11 | 0.11 | 0.1034 | 0.1034 | 31.02 | -0.005 (-5.05%) | 11,635 |
| 17 Aug 2018 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 32.67 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 32.67 | -0 (-0.18%) | 1,900 |
| 15 Aug 2018 | USD | 0.112 | 0.112 | 0.1065 | 0.1091 | 32.73 | -0.001 (-0.46%) | 13,300 |
| 14 Aug 2018 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 32.88 | +0.003 (+2.81%) | 620 |
